拍板:52.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00052000 | 2024-04-23 10:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 241 | 68.75% |
| ARKK240503C00052000 | 2024-04-23 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 76 | 46.09% |
| ARKK240510C00052000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 0.05 | 0.06 | 0.11 | -0.05 | -50.00% | 1 | 50 | 47.85% |
| ARKK240517C00052000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | +0.04 | +50.00% | 5 | 1,220 | 41.31% |
| ARKK240524C00052000 | 2024-04-23 9:43AM EDT | 2024-05-24 | 0.12 | 0.17 | 0.20 | +0.03 | +33.33% | 1 | 65 | 40.92% |
| ARKK240531C00052000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.17 | 0.22 | 0.26 | +0.04 | +30.77% | 11 | 42 | 39.65% |
| ARKK240621C00052000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 0.51 | 0.47 | 0.52 | +0.15 | +41.67% | 15 | 1,881 | 38.92% |
| ARKK240719C00052000 | 2024-04-23 10:02AM EDT | 2024-07-19 | 0.93 | 0.85 | 0.90 | +0.23 | +32.86% | 10 | 60 | 38.84% |
| ARKK240920C00052000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 1.87 | 1.74 | 1.80 | +0.47 | +33.57% | 5 | 966 | 39.70% |
| ARKK241220C00052000 | 2024-04-22 3:18PM EDT | 2024-12-20 | 2.62 | 2.96 | 3.05 | 0.00 | - | 40 | 486 | 41.08% |
| ARKK250117C00052000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 3.41 | 3.20 | 3.35 | +0.68 | +24.91% | 6 | 669 | 40.99% |
| ARKK251219C00052000 | 2024-04-22 2:46PM EDT | 2025-12-19 | 5.95 | 6.45 | 6.65 | 0.00 | - | 1 | 2,307 | 42.29% |
| ARKK260116C00052000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 6.90 | 6.75 | 6.85 | +1.08 | +18.56% | 5 | 495 | 42.21% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00052000 | 2024-04-15 10:40AM EDT | 2024-04-26 | 6.15 | 8.10 | 8.40 | 0.00 | - | 4 | 0 | 106.64% |
| ARKK240503P00052000 | 2024-04-15 12:54PM EDT | 2024-05-03 | 6.77 | 8.10 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240510P00052000 | 2024-04-15 12:54PM EDT | 2024-05-10 | 6.85 | 8.10 | 8.20 | 0.00 | - | 6 | 5 | 0.00% |
| ARKK240517P00052000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 10.01 | 8.10 | 8.25 | 0.00 | - | 1 | 115 | 0.00% |
| ARKK240524P00052000 | 2024-04-15 12:58PM EDT | 2024-05-24 | 7.00 | 8.10 | 8.30 | 0.00 | - | 5 | 5 | 29.88% |
| ARKK240531P00052000 | 2024-04-18 10:02AM EDT | 2024-05-31 | 9.25 | 8.15 | 8.30 | 0.00 | - | - | 1 | 27.15% |
| ARKK240621P00052000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 9.25 | 8.35 | 8.50 | -0.56 | -5.71% | 1 | 421 | 31.35% |
| ARKK240920P00052000 | 2024-04-12 1:39PM EDT | 2024-09-20 | 7.53 | 9.15 | 10.50 | 0.00 | - | 10 | 197 | 44.19% |
| ARKK241220P00052000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 7.90 | 9.95 | 10.10 | 0.00 | - | 1 | 515 | 31.71% |
| ARKK250117P00052000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 8.80 | 10.10 | 10.25 | 0.00 | - | 38 | 170 | 31.18% |
| ARKK251219P00052000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 13.00 | 11.15 | 12.15 | 0.00 | - | 10 | 81 | 29.90% |
| ARKK260116P00052000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 12.80 | 12.15 | 13.35 | 0.00 | - | 10 | 209 | 34.56% |
