香港股市 已收市

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
50.11+0.08 (+0.16%)
收市:04:00PM EDT
50.27 +0.16 (+0.32%)
市前: 04:39AM EDT
價內期權
拍板:53.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240328C000530002024-03-27 3:23PM EDT2024-03-280.020.000.000.00-5025.00%
ARKK240405C000530002024-03-27 11:52AM EDT2024-04-050.190.000.000.00-65012.50%
ARKK240412C000530002024-03-27 3:39PM EDT2024-04-120.480.000.000.00-13306.25%
ARKK240419C000530002024-03-27 12:51PM EDT2024-04-190.730.000.000.00-1806.25%
ARKK240426C000530002024-03-27 2:24PM EDT2024-04-260.960.000.000.00-1006.25%
ARKK240503C000530002024-03-25 1:24PM EDT2024-05-031.400.000.000.00-906.25%
ARKK240517C000530002024-03-27 3:42PM EDT2024-05-171.670.000.000.00-403.13%
ARKK240621C000530002024-03-27 3:24PM EDT2024-06-212.490.000.000.00-17003.13%
ARKK240920C000530002024-03-22 2:15PM EDT2024-09-204.250.000.000.00-1201.56%
ARKK241220C000530002024-03-20 10:24AM EDT2024-12-205.300.000.000.00-101.56%
ARKK250117C000530002024-03-25 2:20PM EDT2025-01-176.450.000.000.00-3501.56%
ARKK251219C000530002024-03-18 1:54PM EDT2025-12-199.270.000.000.00-100.78%
ARKK260116C000530002024-03-27 12:31PM EDT2026-01-1610.100.000.000.00-10000.78%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240328P000530002024-03-27 2:09PM EDT2024-03-282.950.000.000.00-1700.00%
ARKK240405P000530002024-03-26 12:52PM EDT2024-04-052.670.000.000.00-800.00%
ARKK240412P000530002024-03-27 2:09PM EDT2024-04-123.340.000.000.00-200.00%
ARKK240419P000530002024-03-22 9:34AM EDT2024-04-193.810.000.000.00-100.00%
ARKK240426P000530002024-03-15 9:49AM EDT2024-04-265.370.000.000.00-100.00%
ARKK240517P000530002024-03-25 9:30AM EDT2024-05-174.910.000.000.00-100.00%
ARKK240621P000530002024-03-25 10:33AM EDT2024-06-215.250.000.000.00-16100.00%
ARKK240920P000530002024-03-21 10:50AM EDT2024-09-206.000.000.000.00-1000.00%
ARKK241220P000530002024-03-14 1:35PM EDT2024-12-208.350.000.000.00-600.00%
ARKK250117P000530002024-03-25 3:09PM EDT2025-01-177.650.000.000.00-6600.00%
ARKK251219P000530002024-03-01 2:27PM EDT2025-12-199.900.000.000.00-1000.00%
ARKK260116P000530002024-03-26 3:06PM EDT2026-01-1610.050.000.000.00-100.00%