合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328C00053000 | 2024-03-27 3:23PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ARKK240405C00053000 | 2024-03-27 11:52AM EDT | 2024-04-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
ARKK240412C00053000 | 2024-03-27 3:39PM EDT | 2024-04-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
ARKK240419C00053000 | 2024-03-27 12:51PM EDT | 2024-04-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
ARKK240426C00053000 | 2024-03-27 2:24PM EDT | 2024-04-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ARKK240503C00053000 | 2024-03-25 1:24PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ARKK240517C00053000 | 2024-03-27 3:42PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ARKK240621C00053000 | 2024-03-27 3:24PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
ARKK240920C00053000 | 2024-03-22 2:15PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
ARKK241220C00053000 | 2024-03-20 10:24AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ARKK250117C00053000 | 2024-03-25 2:20PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
ARKK251219C00053000 | 2024-03-18 1:54PM EDT | 2025-12-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ARKK260116C00053000 | 2024-03-27 12:31PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328P00053000 | 2024-03-27 2:09PM EDT | 2024-03-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ARKK240405P00053000 | 2024-03-26 12:52PM EDT | 2024-04-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ARKK240412P00053000 | 2024-03-27 2:09PM EDT | 2024-04-12 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARKK240419P00053000 | 2024-03-22 9:34AM EDT | 2024-04-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240426P00053000 | 2024-03-15 9:49AM EDT | 2024-04-26 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240517P00053000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240621P00053000 | 2024-03-25 10:33AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
ARKK240920P00053000 | 2024-03-21 10:50AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ARKK241220P00053000 | 2024-03-14 1:35PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ARKK250117P00053000 | 2024-03-25 3:09PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
ARKK251219P00053000 | 2024-03-01 2:27PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ARKK260116P00053000 | 2024-03-26 3:06PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |