拍板:55.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00055000 | 2024-04-18 1:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK240426C00055000 | 2024-04-16 10:34AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ARKK240503C00055000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240510C00055000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240517C00055000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ARKK240524C00055000 | 2024-04-16 10:26AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240621C00055000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ARKK240920C00055000 | 2024-04-18 1:50PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARKK241220C00055000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117C00055000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ARKK251219C00055000 | 2024-04-17 12:45PM EDT | 2025-12-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| ARKK260116C00055000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00055000 | 2024-04-12 2:54PM EDT | 2024-04-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240426P00055000 | 2024-03-11 1:35PM EDT | 2024-04-26 | 5.04 | 7.40 | 8.55 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240517P00055000 | 2024-04-17 2:53PM EDT | 2024-05-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| ARKK240621P00055000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00055000 | 2024-04-16 1:29PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK241220P00055000 | 2024-04-12 1:49PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00055000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK251219P00055000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK260116P00055000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.45 | 0.00 | - | 50 | 57 | 0.00% |
