香港股市 將在 7 小時 40 分鐘 開市
ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:49PM EDT。
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240920C00027000 | 2024-05-20 10:00AM EDT | 27.00 | 29.70 | 27.80 | 29.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKQ240920C00040000 | 2024-06-21 11:45AM EDT | 40.00 | 14.82 | 16.90 | 18.30 | 0.00 | - | 5 | 5 | 299.22% |
| ARKQ240920C00044000 | 2024-08-05 9:30AM EDT | 44.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKQ240920C00045000 | 2024-08-16 11:35AM EDT | 45.00 | 10.91 | 11.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| ARKQ240920C00050000 | 2024-08-16 9:30AM EDT | 50.00 | 5.03 | 6.30 | 7.20 | 0.00 | - | 2 | 16 | 0.00% |
| ARKQ240920C00051000 | 2024-08-16 1:55PM EDT | 51.00 | 5.45 | 5.30 | 6.20 | 0.00 | - | 3 | 4 | 0.00% |
| ARKQ240920C00052000 | 2024-08-08 9:30AM EDT | 52.00 | 1.70 | 1.10 | 1.85 | 0.00 | - | 5 | 12 | 0.00% |
| ARKQ240920C00053000 | 2024-09-17 12:24PM EDT | 53.00 | 3.86 | 4.80 | 5.40 | 0.00 | - | 2 | 5 | 110.94% |
| ARKQ240920C00054000 | 2024-07-15 9:44AM EDT | 54.00 | 6.53 | 1.10 | 1.85 | 0.00 | - | 5 | 7 | 0.00% |
| ARKQ240920C00055000 | 2024-09-17 11:35AM EDT | 55.00 | 2.07 | 2.85 | 3.60 | 0.00 | - | 1 | 142 | 59.38% |
| ARKQ240920C00056000 | 2024-09-19 12:03PM EDT | 56.00 | 2.01 | 1.85 | 2.45 | +1.17 | +139.29% | 1 | 0 | 65.04% |
| ARKQ240920C00057000 | 2024-09-19 12:31PM EDT | 57.00 | 1.09 | 0.90 | 1.25 | +0.02 | +1.87% | 2 | 0 | 31.06% |
| ARKQ240920C00058000 | 2024-09-18 2:13PM EDT | 58.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 26.17% |
| ARKQ240920C00059000 | 2024-09-03 2:20PM EDT | 59.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 30.86% |
| ARKQ240920C00060000 | 2024-09-18 12:12PM EDT | 60.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 42.77% |
| ARKQ240920C00061000 | 2024-07-29 12:06PM EDT | 61.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 53.52% |
| ARKQ240920C00062000 | 2024-07-31 2:45PM EDT | 62.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 92.38% |
| ARKQ240920C00063000 | 2024-09-05 10:00AM EDT | 63.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 101.37% |
| ARKQ240920C00064000 | 2024-03-28 3:49PM EDT | 64.00 | 1.00 | 0.40 | 0.80 | 0.00 | - | 6 | 8 | 140.23% |
| ARKQ240920C00065000 | 2024-08-05 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| ARKQ240920C00066000 | 2024-08-02 10:10AM EDT | 66.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 92.19% |
| ARKQ240920C00068000 | 2024-07-12 12:00PM EDT | 68.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 167.19% |
| ARKQ240920C00070000 | 2024-03-05 11:43AM EDT | 70.00 | 0.42 | 0.10 | 0.50 | 0.00 | - | 50 | 71 | 178.13% |
| ARKQ240920C00073000 | 2024-04-26 1:45PM EDT | 73.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 218.36% |
| ARKQ240920C00075000 | 2024-03-05 11:43AM EDT | 75.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 50 | 67 | 195.70% |
| ARKQ240920C00077000 | 2024-04-22 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 197.27% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240920P00035000 | 2024-03-14 3:35PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 439.84% |
| ARKQ240920P00038000 | 2024-04-16 3:54PM EDT | 38.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | - | 1 | 458.98% |
| ARKQ240920P00045000 | 2024-08-13 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ARKQ240920P00049000 | 2024-03-28 3:01PM EDT | 49.00 | 1.25 | 1.20 | 1.65 | 0.00 | - | 10 | 10 | 293.16% |
| ARKQ240920P00050000 | 2024-08-05 9:30AM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| ARKQ240920P00052000 | 2024-09-11 9:42AM EDT | 52.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 83.59% |
| ARKQ240920P00053000 | 2024-07-15 9:52AM EDT | 53.00 | 0.20 | 1.25 | 1.70 | 0.00 | - | 2 | 5 | 210.06% |
| ARKQ240920P00054000 | 2024-09-06 1:40PM EDT | 54.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 102.15% |
| ARKQ240920P00055000 | 2024-09-19 12:48PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | -1.00 | -95.24% | 3 | 5 | 51.95% |
| ARKQ240920P00056000 | 2024-08-20 11:37AM EDT | 56.00 | 1.43 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 56.64% |
