香港股市 已收市

ARK Autonomous Technology & Robotics ETF (ARKQ)

Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
59.40+1.04 (+1.78%)
收市:04:00PM EDT
59.40 0.00 (0.00%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240719C000480002024-05-30 10:28AM EDT48.006.806.308.000.00-110.00%
ARKQ240719C000500002024-06-28 9:30AM EDT50.005.929.109.800.00-3269.53%
ARKQ240719C000530002024-06-28 1:10PM EDT53.002.595.907.100.00-1156.45%
ARKQ240719C000540002024-06-21 12:53PM EDT54.001.685.006.000.00-3482.52%
ARKQ240719C000550002024-07-08 11:20AM EDT55.003.803.905.000.00-22272.17%
ARKQ240719C000560002024-07-12 11:16AM EDT56.003.702.904.10+0.90+32.14%1465.92%
ARKQ240719C000570002024-07-12 3:46PM EDT57.002.802.102.90+1.75+166.67%41746.39%
ARKQ240719C000580002024-07-03 9:30AM EDT58.000.381.102.000.00-61438.97%
ARKQ240719C000590002024-07-12 10:03AM EDT59.000.800.001.350.00-11037.60%
ARKQ240719C000600002024-07-12 10:56AM EDT60.000.420.000.55+0.07+20.00%1926.66%
ARKQ240719C000610002024-07-10 12:38PM EDT61.000.140.000.300.00-1128.52%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240719P000510002024-06-26 9:30AM EDT51.000.200.000.200.00-18271.48%
ARKQ240719P000530002024-06-25 11:49AM EDT53.000.470.000.750.00-10079.30%
ARKQ240719P000540002024-06-24 12:13PM EDT54.000.800.000.750.00--169.92%
ARKQ240719P000550002024-06-21 11:51AM EDT55.000.880.000.400.00-1161.91%
ARKQ240719P000580002024-07-05 3:54PM EDT58.000.660.000.300.00-1127.15%