ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240419C00050000 | 2024-04-05 12:48PM EDT | 50.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKQ240419C00051000 | 2024-04-03 10:37AM EDT | 51.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKQ240419C00052000 | 2024-04-12 12:31PM EDT | 52.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKQ240419C00053000 | 2024-04-15 1:58PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKQ240419C00054000 | 2024-04-15 9:30AM EDT | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKQ240419C00055000 | 2024-04-18 10:56AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKQ240419C00056000 | 2024-04-16 11:57AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKQ240419C00057000 | 2024-04-16 11:27AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKQ240419C00058000 | 2024-04-18 12:26PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKQ240419C00059000 | 2024-04-12 2:39PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKQ240419C00060000 | 2024-04-10 2:33PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKQ240419C00061000 | 2024-04-04 9:47AM EDT | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKQ240419C00063000 | 2024-03-11 10:56AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240419P00045000 | 2024-02-27 10:30AM EDT | 45.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 120.31% |
| ARKQ240419P00048000 | 2024-03-14 10:39AM EDT | 48.00 | 0.24 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 132.03% |
| ARKQ240419P00050000 | 2024-04-16 10:28AM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKQ240419P00051000 | 2024-04-18 9:37AM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKQ240419P00052000 | 2024-03-21 9:30AM EDT | 52.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKQ240419P00053000 | 2024-04-10 2:47PM EDT | 53.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKQ240419P00054000 | 2024-04-01 12:01PM EDT | 54.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKQ240419P00055000 | 2024-04-18 10:37AM EDT | 55.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKQ240419P00056000 | 2024-04-04 12:32PM EDT | 56.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
