香港股市 已收市

ARK Autonomous Technology & Robotics ETF (ARKQ)

BATS - BATS 即時價格。貨幣為 USD。
加入追蹤清單
46.71+0.56 (+1.21%)
收市價: 03:59PM EST
45.89 -0.82 (-1.76%)
收市後: 07:59PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ221216C000400002022-11-30 10:59AM EST40.004.316.507.000.00-4564.55%
ARKQ221216C000420002022-11-29 10:56AM EST42.002.884.505.200.00-16758.79%
ARKQ221216C000430002022-11-29 10:56AM EST43.002.253.904.200.00-161150.10%
ARKQ221216C000440002022-11-22 2:49PM EST44.001.603.003.300.00-1844.92%
ARKQ221216C000450002022-12-02 12:57PM EST45.002.312.302.50+1.36+143.16%16441.65%
ARKQ221216C000460002022-12-02 10:10AM EST46.001.551.651.85+0.30+24.00%13440.53%
ARKQ221216C000470002022-12-02 12:13PM EST47.001.201.151.30+0.20+20.00%320039.36%
ARKQ221216C000480002022-11-30 3:57PM EST48.000.600.750.900.00-310239.36%
ARKQ221216C000490002022-12-01 9:47AM EST49.000.450.400.550.00-12637.70%
ARKQ221216C000500002022-12-02 3:13PM EST50.000.300.250.35+0.07+30.43%35437.94%
ARKQ221216C000510002022-12-02 3:48PM EST51.000.150.100.25-0.10-40.00%21639.94%
ARKQ221216C000520002022-11-28 10:33AM EST52.000.100.050.150.00-32139.94%
ARKQ221216C000530002022-11-28 10:34AM EST53.000.060.000.100.00-36841.11%
ARKQ221216C000540002022-11-18 9:55AM EST54.000.100.000.750.00-12463.48%
ARKQ221216C000550002022-10-11 11:02AM EST55.000.300.000.700.00-19967.58%
ARKQ221216C000560002022-10-04 8:30AM EST56.000.650.000.750.00-1474.12%
ARKQ221216C000570002022-10-17 2:22PM EST57.000.180.000.200.00-1258.59%
ARKQ221216C000580002022-09-28 1:57PM EST58.000.590.100.300.00-2372.17%
ARKQ221216C000590002022-10-05 9:37AM EST59.000.300.000.600.00-1983.79%
ARKQ221216C000600002022-11-28 9:39AM EST60.000.010.000.250.00-110773.44%
ARKQ221216C000610002022-10-13 8:30AM EST61.000.170.000.200.00-1274.22%
ARKQ221216C000620002022-09-19 8:46AM EST62.000.610.000.200.00-101477.73%
ARKQ221216C000630002022-10-25 11:06AM EST63.000.080.000.100.00-1772.66%
ARKQ221216C000640002022-09-26 8:36AM EST64.000.320.000.750.00-78109.96%
ARKQ221216C000650002022-10-13 2:44PM EST65.000.070.000.300.00-101394.53%
ARKQ221216C000660002022-08-25 11:48AM EST66.001.230.050.750.00-99119.53%
ARKQ221216C000670002022-08-23 12:41PM EST67.001.020.000.000.00-1250.00%
ARKQ221216C000680002022-10-27 1:54PM EST68.000.080.000.100.00-2087.89%
ARKQ221216C000690002022-06-29 2:25PM EST69.000.900.551.350.00-10162.40%
ARKQ221216C000700002022-11-09 10:11AM EST70.000.110.000.750.00-115132.32%
ARKQ221216C000710002022-08-11 12:06PM EST71.001.230.100.400.00--3125.00%
ARKQ221216C000720002022-09-20 8:34AM EST72.000.100.000.450.00-11125.59%
ARKQ221216C000730002022-09-21 11:16AM EST73.000.070.000.100.00-22101.56%
ARKQ221216C000740002022-07-20 9:13AM EST74.000.350.300.700.00--2154.98%
ARKQ221216C000750002022-08-17 2:58PM EST75.000.550.000.150.00-17112.89%
ARKQ221216C000770002022-08-12 9:07AM EST77.000.550.000.750.00-11154.88%
ARKQ221216C000780002022-07-26 1:31PM EST78.000.180.000.500.00-151146.09%
ARKQ221216C000800002022-07-20 8:34AM EST80.000.180.000.000.00-10150.00%
ARKQ221216C000820002022-04-25 11:44AM EST82.001.150.250.600.00--2173.63%
ARKQ221216C000850002022-09-26 9:06AM EST85.000.150.000.200.00-52142.58%
ARKQ221216C000920002022-05-23 9:22AM EST92.000.200.000.750.00--1194.92%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ221216P000250002022-06-14 11:16AM EST25.000.430.150.000.00--13155.47%
ARKQ221216P000310002022-10-05 12:00PM EST31.000.260.000.250.00-11116.60%
ARKQ221216P000330002022-06-07 8:30AM EST33.000.800.000.000.00-1150.00%
ARKQ221216P000340002022-11-21 2:22PM EST34.000.090.000.750.00--5119.53%
ARKQ221216P000350002022-11-15 12:01PM EST35.000.120.000.750.00-22110.94%
ARKQ221216P000360002022-11-18 9:30AM EST36.000.200.000.750.00-318102.44%
ARKQ221216P000370002022-11-22 9:39AM EST37.000.200.000.000.00-1125.00%
ARKQ221216P000380002022-12-01 3:16PM EST38.000.050.000.150.00-12359.38%
ARKQ221216P000390002022-11-23 3:56PM EST39.000.230.050.750.00-2879.20%
ARKQ221216P000400002022-12-01 12:25PM EST40.000.100.000.750.00-101469.63%
ARKQ221216P000410002022-11-25 12:07PM EST41.000.400.050.150.00-1847.66%
ARKQ221216P000420002022-11-28 2:44PM EST42.000.750.100.200.00-32044.04%
ARKQ221216P000430002022-11-23 3:56PM EST43.000.950.200.300.00-233441.80%
ARKQ221216P000440002022-12-02 12:56PM EST44.000.510.350.45-0.04-7.27%11039.80%
ARKQ221216P000450002022-11-30 3:17PM EST45.001.300.550.750.00-172440.43%
ARKQ221216P000460002022-12-02 12:32PM EST46.001.100.901.10-1.57-58.80%12139.40%
ARKQ221216P000470002022-11-15 10:47AM EST47.002.151.351.550.00-4038.28%
ARKQ221216P000480002022-11-30 2:36PM EST48.003.261.952.150.00-5738.18%
ARKQ221216P000490002022-09-27 8:30AM EST49.004.494.004.600.00-101280.81%
ARKQ221216P000500002022-11-10 1:11PM EST50.005.553.403.700.00-66840.33%
ARKQ221216P000510002022-08-16 9:47AM EST51.001.953.403.700.00-10100.00%
ARKQ221216P000530002022-09-16 9:10AM EST53.005.609.5011.500.00-10178.37%
ARKQ221216P000540002022-09-06 1:13PM EST54.006.057.208.200.00-1365.23%
ARKQ221216P000550002022-10-06 10:08AM EST55.008.7510.0011.500.00-30143.41%
ARKQ221216P000560002022-09-29 1:46PM EST56.0011.009.009.700.00-2275.98%
ARKQ221216P000570002022-08-22 9:08AM EST57.005.517.708.100.00-460.00%
ARKQ221216P000580002022-06-08 1:57PM EST58.007.408.308.900.00--10.00%
ARKQ221216P000600002022-10-05 10:21AM EST60.0013.8914.6016.200.00-10164.26%
ARKQ221216P000640002022-08-24 8:45AM EST64.0010.800.000.000.00--20.00%
ARKQ221216P000670002022-06-02 1:27PM EST67.0012.8017.1017.600.00--30.00%
ARKQ221216P000710002022-05-18 8:59AM EST71.0018.5020.1023.700.00--20.00%
ARKQ221216P000770002022-06-02 9:44AM EST77.0022.1026.4027.300.00-110.00%
ARKQ221216P000810002022-05-27 2:36PM EST81.0026.1926.9027.900.00-110.00%
ARKQ221216P000850002022-11-14 9:51AM EST85.0039.3237.8038.800.00-11109.38%
ARKQ221216P000900002022-11-14 9:52AM EST90.0044.2542.9044.100.00-11171.88%