ARK Autonomous Technology & Robotics ETF (ARKQ)
BATS - BATS 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ220715C00030000 | 2022-06-02 12:47PM EDT | 30.00 | 26.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKQ220715C00042000 | 2022-06-15 2:38PM EDT | 42.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKQ220715C00043000 | 2022-06-15 2:38PM EDT | 43.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKQ220715C00047000 | 2022-06-15 2:38PM EDT | 47.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKQ220715C00048000 | 2022-06-17 11:02AM EDT | 48.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKQ220715C00049000 | 2022-06-27 3:36PM EDT | 49.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKQ220715C00050000 | 2022-06-27 12:23PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKQ220715C00051000 | 2022-06-21 3:58PM EDT | 51.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKQ220715C00052000 | 2022-06-21 9:55AM EDT | 52.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKQ220715C00053000 | 2022-06-24 10:23AM EDT | 53.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| ARKQ220715C00054000 | 2022-06-23 3:11PM EDT | 54.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKQ220715C00055000 | 2022-06-24 2:34PM EDT | 55.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKQ220715C00056000 | 2022-06-24 3:47PM EDT | 56.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKQ220715C00057000 | 2022-06-24 2:48PM EDT | 57.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARKQ220715C00058000 | 2022-06-24 10:38AM EDT | 58.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKQ220715C00059000 | 2022-06-24 12:43PM EDT | 59.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKQ220715C00060000 | 2022-06-27 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKQ220715C00061000 | 2022-06-23 10:05AM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKQ220715C00062000 | 2022-06-24 12:00PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKQ220715C00063000 | 2022-06-24 12:10PM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKQ220715C00064000 | 2022-06-14 10:10AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKQ220715C00065000 | 2022-06-14 10:10AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKQ220715C00066000 | 2022-06-10 9:56AM EDT | 66.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKQ220715C00070000 | 2022-06-14 9:59AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKQ220715C00075000 | 2022-05-27 10:12AM EDT | 75.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 87.50% |
認沽盤範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ220715P00040000 | 2022-06-15 1:52PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKQ220715P00045000 | 2022-06-22 3:42PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKQ220715P00046000 | 2022-06-24 3:21PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKQ220715P00047000 | 2022-06-27 3:08PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ARKQ220715P00048000 | 2022-06-27 2:00PM EDT | 48.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKQ220715P00049000 | 2022-06-24 11:03AM EDT | 49.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKQ220715P00050000 | 2022-06-27 11:03AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKQ220715P00051000 | 2022-06-15 12:33PM EDT | 51.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKQ220715P00052000 | 2022-06-24 3:31PM EDT | 52.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ARKQ220715P00053000 | 2022-06-24 10:11AM EDT | 53.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKQ220715P00054000 | 2022-06-16 12:16PM EDT | 54.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKQ220715P00055000 | 2022-06-24 1:21PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKQ220715P00059000 | 2022-06-08 9:53AM EDT | 59.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKQ220715P00060000 | 2022-06-15 11:55AM EDT | 60.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKQ220715P00065000 | 2022-06-03 11:22AM EDT | 65.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
