ARK Autonomous Technology & Robotics ETF (ARKQ)
BATS - BATS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 03:59PM EST
收市後：
認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ221216C00040000 | 2022-11-30 10:59AM EST | 40.00 | 4.31 | 6.50 | 7.00 | 0.00 | - | 4 | 5 | 64.55% |
| ARKQ221216C00042000 | 2022-11-29 10:56AM EST | 42.00 | 2.88 | 4.50 | 5.20 | 0.00 | - | 16 | 7 | 58.79% |
| ARKQ221216C00043000 | 2022-11-29 10:56AM EST | 43.00 | 2.25 | 3.90 | 4.20 | 0.00 | - | 16 | 11 | 50.10% |
| ARKQ221216C00044000 | 2022-11-22 2:49PM EST | 44.00 | 1.60 | 3.00 | 3.30 | 0.00 | - | 1 | 8 | 44.92% |
| ARKQ221216C00045000 | 2022-12-02 12:57PM EST | 45.00 | 2.31 | 2.30 | 2.50 | +1.36 | +143.16% | 1 | 64 | 41.65% |
| ARKQ221216C00046000 | 2022-12-02 10:10AM EST | 46.00 | 1.55 | 1.65 | 1.85 | +0.30 | +24.00% | 1 | 34 | 40.53% |
| ARKQ221216C00047000 | 2022-12-02 12:13PM EST | 47.00 | 1.20 | 1.15 | 1.30 | +0.20 | +20.00% | 3 | 200 | 39.36% |
| ARKQ221216C00048000 | 2022-11-30 3:57PM EST | 48.00 | 0.60 | 0.75 | 0.90 | 0.00 | - | 3 | 102 | 39.36% |
| ARKQ221216C00049000 | 2022-12-01 9:47AM EST | 49.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 26 | 37.70% |
| ARKQ221216C00050000 | 2022-12-02 3:13PM EST | 50.00 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 3 | 54 | 37.94% |
| ARKQ221216C00051000 | 2022-12-02 3:48PM EST | 51.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 2 | 16 | 39.94% |
| ARKQ221216C00052000 | 2022-11-28 10:33AM EST | 52.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 21 | 39.94% |
| ARKQ221216C00053000 | 2022-11-28 10:34AM EST | 53.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 68 | 41.11% |
| ARKQ221216C00054000 | 2022-11-18 9:55AM EST | 54.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 63.48% |
| ARKQ221216C00055000 | 2022-10-11 11:02AM EST | 55.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 99 | 67.58% |
| ARKQ221216C00056000 | 2022-10-04 8:30AM EST | 56.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 74.12% |
| ARKQ221216C00057000 | 2022-10-17 2:22PM EST | 57.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 58.59% |
| ARKQ221216C00058000 | 2022-09-28 1:57PM EST | 58.00 | 0.59 | 0.10 | 0.30 | 0.00 | - | 2 | 3 | 72.17% |
| ARKQ221216C00059000 | 2022-10-05 9:37AM EST | 59.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 83.79% |
| ARKQ221216C00060000 | 2022-11-28 9:39AM EST | 60.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 107 | 73.44% |
| ARKQ221216C00061000 | 2022-10-13 8:30AM EST | 61.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 74.22% |
| ARKQ221216C00062000 | 2022-09-19 8:46AM EST | 62.00 | 0.61 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 77.73% |
| ARKQ221216C00063000 | 2022-10-25 11:06AM EST | 63.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 72.66% |
| ARKQ221216C00064000 | 2022-09-26 8:36AM EST | 64.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 109.96% |
| ARKQ221216C00065000 | 2022-10-13 2:44PM EST | 65.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 94.53% |
| ARKQ221216C00066000 | 2022-08-25 11:48AM EST | 66.00 | 1.23 | 0.05 | 0.75 | 0.00 | - | 9 | 9 | 119.53% |
| ARKQ221216C00067000 | 2022-08-23 12:41PM EST | 67.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ARKQ221216C00068000 | 2022-10-27 1:54PM EST | 68.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 87.89% |
| ARKQ221216C00069000 | 2022-06-29 2:25PM EST | 69.00 | 0.90 | 0.55 | 1.35 | 0.00 | - | 1 | 0 | 162.40% |
| ARKQ221216C00070000 | 2022-11-09 10:11AM EST | 70.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 132.32% |
| ARKQ221216C00071000 | 2022-08-11 12:06PM EST | 71.00 | 1.23 | 0.10 | 0.40 | 0.00 | - | - | 3 | 125.00% |
| ARKQ221216C00072000 | 2022-09-20 8:34AM EST | 72.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 125.59% |
| ARKQ221216C00073000 | 2022-09-21 11:16AM EST | 73.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 101.56% |
| ARKQ221216C00074000 | 2022-07-20 9:13AM EST | 74.00 | 0.35 | 0.30 | 0.70 | 0.00 | - | - | 2 | 154.98% |
| ARKQ221216C00075000 | 2022-08-17 2:58PM EST | 75.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 112.89% |
| ARKQ221216C00077000 | 2022-08-12 9:07AM EST | 77.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.88% |
| ARKQ221216C00078000 | 2022-07-26 1:31PM EST | 78.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 146.09% |
| ARKQ221216C00080000 | 2022-07-20 8:34AM EST | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| ARKQ221216C00082000 | 2022-04-25 11:44AM EST | 82.00 | 1.15 | 0.25 | 0.60 | 0.00 | - | - | 2 | 173.63% |
| ARKQ221216C00085000 | 2022-09-26 9:06AM EST | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 2 | 142.58% |
| ARKQ221216C00092000 | 2022-05-23 9:22AM EST | 92.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 194.92% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ221216P00025000 | 2022-06-14 11:16AM EST | 25.00 | 0.43 | 0.15 | 0.00 | 0.00 | - | - | 13 | 155.47% |
| ARKQ221216P00031000 | 2022-10-05 12:00PM EST | 31.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 116.60% |
| ARKQ221216P00033000 | 2022-06-07 8:30AM EST | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ARKQ221216P00034000 | 2022-11-21 2:22PM EST | 34.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 5 | 119.53% |
| ARKQ221216P00035000 | 2022-11-15 12:01PM EST | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 110.94% |
| ARKQ221216P00036000 | 2022-11-18 9:30AM EST | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 102.44% |
| ARKQ221216P00037000 | 2022-11-22 9:39AM EST | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ARKQ221216P00038000 | 2022-12-01 3:16PM EST | 38.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 59.38% |
| ARKQ221216P00039000 | 2022-11-23 3:56PM EST | 39.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 79.20% |
| ARKQ221216P00040000 | 2022-12-01 12:25PM EST | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 69.63% |
| ARKQ221216P00041000 | 2022-11-25 12:07PM EST | 41.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 47.66% |
| ARKQ221216P00042000 | 2022-11-28 2:44PM EST | 42.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | 3 | 20 | 44.04% |
| ARKQ221216P00043000 | 2022-11-23 3:56PM EST | 43.00 | 0.95 | 0.20 | 0.30 | 0.00 | - | 23 | 34 | 41.80% |
| ARKQ221216P00044000 | 2022-12-02 12:56PM EST | 44.00 | 0.51 | 0.35 | 0.45 | -0.04 | -7.27% | 1 | 10 | 39.80% |
| ARKQ221216P00045000 | 2022-11-30 3:17PM EST | 45.00 | 1.30 | 0.55 | 0.75 | 0.00 | - | 17 | 24 | 40.43% |
| ARKQ221216P00046000 | 2022-12-02 12:32PM EST | 46.00 | 1.10 | 0.90 | 1.10 | -1.57 | -58.80% | 1 | 21 | 39.40% |
| ARKQ221216P00047000 | 2022-11-15 10:47AM EST | 47.00 | 2.15 | 1.35 | 1.55 | 0.00 | - | 4 | 0 | 38.28% |
| ARKQ221216P00048000 | 2022-11-30 2:36PM EST | 48.00 | 3.26 | 1.95 | 2.15 | 0.00 | - | 5 | 7 | 38.18% |
| ARKQ221216P00049000 | 2022-09-27 8:30AM EST | 49.00 | 4.49 | 4.00 | 4.60 | 0.00 | - | 10 | 12 | 80.81% |
| ARKQ221216P00050000 | 2022-11-10 1:11PM EST | 50.00 | 5.55 | 3.40 | 3.70 | 0.00 | - | 6 | 68 | 40.33% |
| ARKQ221216P00051000 | 2022-08-16 9:47AM EST | 51.00 | 1.95 | 3.40 | 3.70 | 0.00 | - | 10 | 10 | 0.00% |
| ARKQ221216P00053000 | 2022-09-16 9:10AM EST | 53.00 | 5.60 | 9.50 | 11.50 | 0.00 | - | 1 | 0 | 178.37% |
| ARKQ221216P00054000 | 2022-09-06 1:13PM EST | 54.00 | 6.05 | 7.20 | 8.20 | 0.00 | - | 1 | 3 | 65.23% |
| ARKQ221216P00055000 | 2022-10-06 10:08AM EST | 55.00 | 8.75 | 10.00 | 11.50 | 0.00 | - | 3 | 0 | 143.41% |
| ARKQ221216P00056000 | 2022-09-29 1:46PM EST | 56.00 | 11.00 | 9.00 | 9.70 | 0.00 | - | 2 | 2 | 75.98% |
| ARKQ221216P00057000 | 2022-08-22 9:08AM EST | 57.00 | 5.51 | 7.70 | 8.10 | 0.00 | - | 4 | 6 | 0.00% |
| ARKQ221216P00058000 | 2022-06-08 1:57PM EST | 58.00 | 7.40 | 8.30 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| ARKQ221216P00060000 | 2022-10-05 10:21AM EST | 60.00 | 13.89 | 14.60 | 16.20 | 0.00 | - | 1 | 0 | 164.26% |
| ARKQ221216P00064000 | 2022-08-24 8:45AM EST | 64.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARKQ221216P00067000 | 2022-06-02 1:27PM EST | 67.00 | 12.80 | 17.10 | 17.60 | 0.00 | - | - | 3 | 0.00% |
| ARKQ221216P00071000 | 2022-05-18 8:59AM EST | 71.00 | 18.50 | 20.10 | 23.70 | 0.00 | - | - | 2 | 0.00% |
| ARKQ221216P00077000 | 2022-06-02 9:44AM EST | 77.00 | 22.10 | 26.40 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
| ARKQ221216P00081000 | 2022-05-27 2:36PM EST | 81.00 | 26.19 | 26.90 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARKQ221216P00085000 | 2022-11-14 9:51AM EST | 85.00 | 39.32 | 37.80 | 38.80 | 0.00 | - | 1 | 1 | 109.38% |
| ARKQ221216P00090000 | 2022-11-14 9:52AM EST | 90.00 | 44.25 | 42.90 | 44.10 | 0.00 | - | 1 | 1 | 171.88% |
