香港股市 將收市,收市時間:1 小時 19 分鐘

ARK Autonomous Technology & Robotics ETF (ARKQ)

BATS - BATS 延遲價格。貨幣為 USD。
加入追蹤清單
52.87-0.82 (-1.53%)
收市價: 04:00PM EDT
53.14 +0.27 (+0.51%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ220715C000300002022-06-02 12:47PM EDT30.0026.710.000.000.00--00.00%
ARKQ220715C000420002022-06-15 2:38PM EDT42.009.400.000.000.00--00.00%
ARKQ220715C000430002022-06-15 2:38PM EDT43.008.500.000.000.00--00.00%
ARKQ220715C000470002022-06-15 2:38PM EDT47.005.400.000.000.00--00.00%
ARKQ220715C000480002022-06-17 11:02AM EDT48.003.590.000.000.00-600.00%
ARKQ220715C000490002022-06-27 3:36PM EDT49.004.670.000.000.00-100.00%
ARKQ220715C000500002022-06-27 12:23PM EDT50.004.200.000.000.00-500.00%
ARKQ220715C000510002022-06-21 3:58PM EDT51.002.820.000.000.00-400.00%
ARKQ220715C000520002022-06-21 9:55AM EDT52.002.480.000.000.00-500.00%
ARKQ220715C000530002022-06-24 10:23AM EDT53.002.700.000.000.00-1400.39%
ARKQ220715C000540002022-06-23 3:11PM EDT54.001.600.000.000.00-203.13%
ARKQ220715C000550002022-06-24 2:34PM EDT55.001.840.000.000.00-506.25%
ARKQ220715C000560002022-06-24 3:47PM EDT56.001.430.000.000.00-106.25%
ARKQ220715C000570002022-06-24 2:48PM EDT57.001.100.000.000.00-1106.25%
ARKQ220715C000580002022-06-24 10:38AM EDT58.000.840.000.000.00-4012.50%
ARKQ220715C000590002022-06-24 12:43PM EDT59.000.650.000.000.00-6012.50%
ARKQ220715C000600002022-06-27 9:30AM EDT60.000.500.000.000.00-1012.50%
ARKQ220715C000610002022-06-23 10:05AM EDT61.000.200.000.000.00-1012.50%
ARKQ220715C000620002022-06-24 12:00PM EDT62.000.250.000.000.00-1012.50%
ARKQ220715C000630002022-06-24 12:10PM EDT63.000.200.000.000.00-1025.00%
ARKQ220715C000640002022-06-14 10:10AM EDT64.000.100.000.000.00-3025.00%
ARKQ220715C000650002022-06-14 10:10AM EDT65.000.100.000.000.00-3025.00%
ARKQ220715C000660002022-06-10 9:56AM EDT66.000.240.000.000.00-1025.00%
ARKQ220715C000700002022-06-14 9:59AM EDT70.000.070.000.000.00-1025.00%
ARKQ220715C000750002022-05-27 10:12AM EDT75.000.100.000.350.00-3387.50%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ220715P000400002022-06-15 1:52PM EDT40.000.350.000.000.00-1025.00%
ARKQ220715P000450002022-06-22 3:42PM EDT45.000.550.000.000.00-4012.50%
ARKQ220715P000460002022-06-24 3:21PM EDT46.000.400.000.000.00-10012.50%
ARKQ220715P000470002022-06-27 3:08PM EDT47.000.500.000.000.00-50012.50%
ARKQ220715P000480002022-06-27 2:00PM EDT48.000.590.000.000.00-1012.50%
ARKQ220715P000490002022-06-24 11:03AM EDT49.000.920.000.000.00-306.25%
ARKQ220715P000500002022-06-27 11:03AM EDT50.001.000.000.000.00-106.25%
ARKQ220715P000510002022-06-15 12:33PM EDT51.003.000.000.000.00-103.13%
ARKQ220715P000520002022-06-24 3:31PM EDT52.001.650.000.000.00-1601.56%
ARKQ220715P000530002022-06-24 10:11AM EDT53.002.050.000.000.00-1100.00%
ARKQ220715P000540002022-06-16 12:16PM EDT54.006.120.000.000.00-1000.00%
ARKQ220715P000550002022-06-24 1:21PM EDT55.003.100.000.000.00-1000.00%
ARKQ220715P000590002022-06-08 9:53AM EDT59.004.500.000.000.00--00.00%
ARKQ220715P000600002022-06-15 11:55AM EDT60.009.600.000.000.00--00.00%
ARKQ220715P000650002022-06-03 11:22AM EDT65.0010.550.000.000.00-100.00%