ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240517C00050000 | 2024-04-19 3:02PM EDT | 50.00 | 1.45 | 1.40 | 1.60 | -0.88 | -37.77% | 1 | 2 | 30.27% |
| ARKQ240517C00051000 | 2024-04-19 3:01PM EDT | 51.00 | 1.05 | 0.95 | 1.10 | -0.85 | -44.74% | 1 | 2 | 28.83% |
| ARKQ240517C00052000 | 2024-04-19 12:31PM EDT | 52.00 | 0.72 | 0.65 | 0.75 | -0.31 | -30.10% | 1 | 6 | 28.37% |
| ARKQ240517C00053000 | 2024-04-18 10:45AM EDT | 53.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 5 | 28.22% |
| ARKQ240517C00054000 | 2024-04-19 10:38AM EDT | 54.00 | 0.29 | 0.25 | 0.35 | -0.13 | -30.95% | 2 | 6 | 28.96% |
| ARKQ240517C00055000 | 2024-04-19 2:44PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 5 | 18 | 29.88% |
| ARKQ240517C00056000 | 2024-04-19 10:38AM EDT | 56.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 1 | 5 | 29.49% |
| ARKQ240517C00057000 | 2024-04-17 11:51AM EDT | 57.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 32.72% |
| ARKQ240517C00058000 | 2024-04-17 10:54AM EDT | 58.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 40.63% |
| ARKQ240517C00059000 | 2024-04-08 3:37PM EDT | 59.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 46.00% |
| ARKQ240517C00060000 | 2024-04-18 11:33AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 34.18% |
| ARKQ240517C00061000 | 2024-04-04 9:47AM EDT | 61.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 36.72% |
| ARKQ240517C00064000 | 2024-04-01 1:56PM EDT | 64.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 43.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240517P00048000 | 2024-04-19 12:31PM EDT | 48.00 | 0.65 | 0.65 | 0.75 | +0.40 | +160.00% | 1 | 6 | 27.76% |
| ARKQ240517P00052000 | 2024-04-10 1:57PM EDT | 52.00 | 1.06 | 2.55 | 2.95 | 0.00 | - | 2 | 3 | 29.64% |
| ARKQ240517P00053000 | 2024-04-19 2:24PM EDT | 53.00 | 3.20 | 3.30 | 3.70 | -0.10 | -3.03% | 2 | 8 | 29.69% |
