ARK Autonomous Technology & Robotics ETF (ARKQ)
BATS - BATS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2023年2月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.45 | 0.00 | - | 10 | 10 |
| 11.99 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.30 | 0.00 | - | - | 100 |
| 8.00 | 0.00 | - | 2 | 2 | 33.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | - | 50 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 1 | 22 |
| 4.40 | 0.00 | - | 2 | 5 | 41.00 | 0.43 | 0.00 | - | 4 | 4 |
| 5.00 | 0.00 | - | 1 | 2 | 42.00 | 0.05 | -0.05 | -50.00% | 4 | 7 |
| 3.30 | 0.00 | - | 2 | 7 | 43.00 | 0.04 | -0.06 | -60.00% | 2 | 21 |
| 4.45 | 0.00 | - | 2 | 20 | 44.00 | 0.10 | -0.28 | -73.68% | 1 | 3 |
| 3.27 | 0.00 | - | 25 | 34 | 45.00 | 0.45 | 0.00 | - | 1 | 14 |
| 6.24 | +2.84 | +83.53% | 6 | 20 | 46.00 | 0.60 | 0.00 | - | 1 | 13 |
| 2.25 | 0.00 | - | 2 | 56 | 47.00 | 1.00 | 0.00 | - | 50 | 51 |
| 2.28 | 0.00 | - | 1 | 41 | 48.00 | 1.05 | 0.00 | - | 1 | 4 |
| 3.58 | +1.10 | +44.35% | 11 | 38 | 49.00 | - | - | - | - | - |
| 2.75 | +1.60 | +139.13% | 2 | 50 | 50.00 | 0.94 | -0.59 | -38.56% | 17 | 18 |
| 2.20 | +1.75 | +388.89% | 8 | 44 | 51.00 | - | - | - | - | - |
| 1.65 | +1.25 | +312.50% | 12 | 12 | 52.00 | - | - | - | - | - |
| 0.64 | +0.54 | +540.00% | 2 | 3 | 54.00 | - | - | - | - | - |
| 0.45 | +0.32 | +246.15% | 4 | 24 | 55.00 | 3.35 | -7.65 | -69.55% | 1 | 0 |
