香港股市 已收市

ARK Next Generation Internet ETF (ARKW)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
46.24+0.23 (+0.50%)
收市價: 04:00PM EST
46.67 +0.43 (+0.93%)
收市後: 07:03PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKW221216C000320002022-11-16 9:54AM EST32.0014.8813.9014.900.00-10111.72%
ARKW221216C000370002022-11-11 10:11AM EST37.009.009.009.500.00-1982.81%
ARKW221216C000390002022-09-07 10:03AM EST39.0012.509.2010.600.00--1167.68%
ARKW221216C000400002022-12-02 9:34AM EST40.005.586.106.80+1.03+22.64%23956.35%
ARKW221216C000410002022-10-11 1:17PM EST41.006.304.504.900.00--40.00%
ARKW221216C000420002022-11-30 2:08PM EST42.003.404.604.900.00-42856.15%
ARKW221216C000430002022-11-29 3:46PM EST43.001.803.804.100.00-22554.79%
ARKW221216C000440002022-11-30 10:04AM EST44.001.453.103.400.00-53754.69%
ARKW221216C000450002022-12-01 2:18PM EST45.002.502.452.750.00-43053.81%
ARKW221216C000460002022-11-30 3:39PM EST46.001.602.052.200.00-46955.62%
ARKW221216C000470002022-12-02 1:51PM EST47.001.451.551.75-0.12-7.64%111955.13%
ARKW221216C000480002022-12-02 3:16PM EST48.001.251.001.30+0.10+8.70%17051.66%
ARKW221216C000490002022-12-02 3:49PM EST49.000.830.800.95+0.08+10.67%619752.54%
ARKW221216C000500002022-12-01 10:12AM EST50.000.550.550.750.00-616552.98%
ARKW221216C000510002022-12-01 11:48AM EST51.000.450.400.550.00-36653.32%
ARKW221216C000520002022-12-01 12:10PM EST52.000.310.100.400.00-82556.45%
ARKW221216C000530002022-11-23 2:53PM EST53.000.240.050.300.00-6957.23%
ARKW221216C000540002022-11-23 3:11PM EST54.000.250.000.200.00-84156.45%
ARKW221216C000550002022-11-29 10:52AM EST55.000.100.050.150.00-11752.73%
ARKW221216C000560002022-11-25 9:39AM EST56.000.150.000.600.00-1572.75%
ARKW221216C000570002022-11-28 3:02PM EST57.000.100.000.750.00-31182.13%
ARKW221216C000580002022-11-28 10:53AM EST58.000.050.000.000.00-34825.00%
ARKW221216C000590002022-11-28 10:37AM EST59.000.100.000.750.00-34491.60%
ARKW221216C000600002022-11-16 10:19AM EST60.000.250.000.500.00-13187.30%
ARKW221216C000610002022-11-15 9:37AM EST61.000.400.000.750.00-13100.39%
ARKW221216C000620002022-11-28 12:32PM EST62.000.040.000.750.00-22104.69%
ARKW221216C000630002022-08-23 1:25PM EST63.003.100.751.100.00-11138.67%
ARKW221216C000640002022-09-07 11:33AM EST64.001.350.500.650.00-13125.39%
ARKW221216C000650002022-11-10 3:38PM EST65.000.650.000.750.00-2638116.80%
ARKW221216C000660002022-09-13 2:33PM EST66.001.500.051.150.00-252135.06%
ARKW221216C000670002022-08-25 11:49AM EST67.002.210.300.500.00-44126.17%
ARKW221216C000680002022-10-10 9:32AM EST68.000.250.001.050.00-11138.28%
ARKW221216C000690002022-10-03 10:48AM EST69.000.280.000.750.00-150131.64%
ARKW221216C000700002022-09-23 9:35AM EST70.000.300.000.750.00-118135.06%
ARKW221216C000710002022-09-19 11:05AM EST71.000.770.000.300.00-11116.41%
ARKW221216C000720002022-09-09 9:09AM EST72.000.900.050.300.00-58122.46%
ARKW221216C000730002022-09-14 11:07AM EST73.000.500.000.400.00-107128.52%
ARKW221216C000740002022-08-09 10:22AM EST74.002.590.451.300.00-23180.57%
ARKW221216C000750002022-10-27 1:22PM EST75.000.090.000.200.00-10119.92%
ARKW221216C000760002022-08-18 8:47AM EST76.002.000.300.600.00-1046160.55%
ARKW221216C000770002022-11-22 10:13AM EST77.000.050.000.750.00-10157.62%
ARKW221216C000780002022-09-01 11:41AM EST78.000.350.000.450.00-187145.90%
ARKW221216C000790002022-08-08 12:48PM EST79.002.460.200.400.00-45156.64%
ARKW221216C000800002022-09-19 9:37AM EST80.000.230.000.750.00-131166.41%
ARKW221216C000820002022-11-28 3:38PM EST82.000.040.250.900.00-21187.89%
ARKW221216C000850002022-09-01 8:30AM EST85.000.250.000.400.00-13160.94%
ARKW221216C000870002022-08-10 12:07PM EST87.001.000.002.000.00--4228.81%
ARKW221216C000900002022-09-06 8:56AM EST90.000.100.000.500.00-22179.30%
ARKW221216C000950002022-09-02 12:07PM EST95.000.150.000.600.00-13196.48%
ARKW221216C001000002022-05-27 11:42AM EST100.000.800.400.800.00-57235.35%
ARKW221216C001050002022-09-27 2:51PM EST105.000.100.000.750.00-1063225.78%
ARKW221216C001150002022-05-16 11:33AM EST115.000.410.000.650.00--2238.67%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKW221216P000250002022-11-15 9:30AM EST25.000.100.000.750.00-116206.06%
ARKW221216P000260002022-09-23 9:44AM EST26.000.390.000.750.00-3535194.92%
ARKW221216P000290002022-11-09 11:50AM EST29.000.350.000.750.00-11163.48%
ARKW221216P000300002022-11-25 9:30AM EST30.000.050.000.750.00-255153.71%
ARKW221216P000330002022-11-09 10:34AM EST33.000.800.000.750.00-24125.78%
ARKW221216P000340002022-11-21 11:43AM EST34.000.400.000.750.00-19116.89%
ARKW221216P000350002022-11-21 12:27PM EST35.000.600.000.750.00-6201108.20%
ARKW221216P000360002022-11-22 9:57AM EST36.000.560.000.750.00-1299.61%
ARKW221216P000370002022-11-29 3:35PM EST37.000.450.000.000.00-24025.00%
ARKW221216P000380002022-11-29 9:44AM EST38.000.500.000.200.00-12760.35%
ARKW221216P000390002022-12-01 3:49PM EST39.000.200.100.200.00-81458.79%
ARKW221216P000400002022-12-01 3:16PM EST40.000.300.200.350.00-776860.74%
ARKW221216P000410002022-12-01 3:30PM EST41.000.450.200.450.00-1555.76%
ARKW221216P000420002022-12-01 1:31PM EST42.000.700.350.600.00-13954.69%
ARKW221216P000430002022-12-02 3:35PM EST43.000.720.650.80-1.44-66.67%11655.32%
ARKW221216P000440002022-12-01 3:30PM EST44.001.220.851.200.00-24255.18%
ARKW221216P000450002022-12-02 3:29PM EST45.001.351.201.50-0.22-14.01%24053.52%
ARKW221216P000460002022-11-18 11:53AM EST46.004.051.651.950.00-11353.22%
ARKW221216P000470002022-11-15 10:17AM EST47.002.502.252.500.00-11054.15%
ARKW221216P000480002022-11-30 2:44PM EST48.004.502.703.100.00-32551.42%
ARKW221216P000490002022-09-08 10:01AM EST49.004.646.106.900.00-11134.81%
ARKW221216P000500002022-11-15 11:46AM EST50.003.884.304.500.00-11252.64%
ARKW221216P000510002022-08-12 11:16AM EST51.003.034.104.600.00-560.00%
ARKW221216P000520002022-11-17 2:35PM EST52.008.005.706.500.00-1353.61%
ARKW221216P000530002022-11-30 2:06PM EST53.009.256.507.300.00-35268.75%
ARKW221216P000540002022-08-25 11:07AM EST54.006.309.9010.400.00-34138.77%
ARKW221216P000550002022-11-23 9:41AM EST55.0011.948.409.200.00-403675.49%
ARKW221216P000560002022-09-23 2:43PM EST56.0011.5011.4012.500.00-51146.48%
ARKW221216P000580002022-11-17 1:18PM EST58.0012.9611.2012.400.00-43455.86%
ARKW221216P000590002022-08-11 9:52AM EST59.005.158.008.600.00--20.00%
ARKW221216P000600002022-12-02 3:35PM EST60.0013.7313.6014.10-3.77-21.54%101771.48%
ARKW221216P000610002022-12-02 3:35PM EST61.0014.7714.1015.80-2.83-16.08%12486.33%
ARKW221216P000640002022-08-08 9:10AM EST64.007.9315.2017.000.00-1500.00%
ARKW221216P000650002022-07-29 9:10AM EST65.0013.4414.3014.600.00-40370.00%
ARKW221216P000680002022-08-25 11:32AM EST68.0015.0621.6022.700.00-1515129.10%
ARKW221216P000690002022-08-25 11:00AM EST69.0015.5022.7023.500.00-3030128.91%
ARKW221216P000700002022-08-31 9:50AM EST70.0018.1022.6024.300.00-18146.68%
ARKW221216P000710002022-05-11 2:26PM EST71.0025.3820.3023.100.00-100.00%
ARKW221216P000730002022-10-17 8:30AM EST73.0029.5827.8030.600.00--4242.87%
ARKW221216P000760002022-09-16 10:25AM EST76.0024.2033.0035.100.00-20316.80%
ARKW221216P000800002022-07-28 2:52PM EST80.0025.4027.0028.500.00-160.00%
ARKW221216P000830002022-09-14 2:51PM EST83.0029.5039.9042.600.00-11350.29%
ARKW221216P000840002022-06-17 10:27AM EST84.0037.4030.0033.600.00-100.00%
ARKW221216P000850002022-09-22 8:30AM EST85.0035.8037.6042.500.00-11238.09%
ARKW221216P000900002022-05-03 9:28AM EST90.0025.0032.4034.700.00--50.00%
ARKW221216P000910002022-06-21 9:11AM EST91.0040.1530.9034.600.00-110.00%
ARKW221216P000920002022-06-21 10:48AM EST92.0038.9032.0035.400.00-110.00%
ARKW221216P000930002022-05-15 11:02PM EST93.0038.6038.9043.500.00--20.00%
ARKW221216P000950002022-10-03 12:40PM EST95.0049.1445.6049.300.00-11219.14%
ARKW221216P001000002022-06-03 9:38AM EST100.0044.0048.8050.800.00-230.00%
ARKW221216P001150002022-04-27 12:01PM EST115.0048.6056.0059.100.00--30.00%