香港股市 將收市,收市時間:2 小時 42 分鐘

ARK Next Generation Internet ETF (ARKW)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
55.12-1.50 (-2.65%)
收市價: 04:00PM EDT
55.13 +0.01 (+0.02%)
收市後: 07:42PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKW220715C000400002022-06-16 3:45PM EDT40.007.590.000.000.00--00.00%
ARKW220715C000440002022-06-23 2:23PM EDT44.009.550.000.000.00-100.00%
ARKW220715C000450002022-06-17 9:31AM EDT45.004.800.000.000.00-100.00%
ARKW220715C000470002022-06-27 9:34AM EDT47.0010.190.000.000.00-300.00%
ARKW220715C000480002022-06-21 9:53AM EDT48.005.200.000.000.00-300.00%
ARKW220715C000500002022-06-24 9:53AM EDT50.007.800.000.000.00-200.00%
ARKW220715C000510002022-06-23 11:42AM EDT51.004.800.000.000.00-1200.00%
ARKW220715C000520002022-06-23 12:27PM EDT52.004.000.000.000.00-100.00%
ARKW220715C000530002022-06-27 3:46PM EDT53.004.440.000.000.00-300.00%
ARKW220715C000540002022-06-27 9:58AM EDT54.004.150.000.000.00-200.00%
ARKW220715C000550002022-06-27 10:07AM EDT55.003.650.000.000.00-1000.00%
ARKW220715C000560002022-06-24 2:20PM EDT56.003.400.000.000.00-701.56%
ARKW220715C000570002022-06-23 3:50PM EDT57.002.370.000.000.00-403.13%
ARKW220715C000580002022-06-24 11:55AM EDT58.002.320.000.000.00-106.25%
ARKW220715C000590002022-06-24 10:08AM EDT59.002.500.000.000.00-506.25%
ARKW220715C000600002022-06-27 3:25PM EDT60.001.350.000.000.00-7012.50%
ARKW220715C000610002022-06-24 2:47PM EDT61.001.750.000.000.00-3012.50%
ARKW220715C000620002022-06-27 12:13PM EDT62.001.010.000.000.00-4012.50%
ARKW220715C000630002022-06-24 3:39PM EDT63.001.230.000.000.00-2012.50%
ARKW220715C000640002022-06-27 10:13AM EDT64.000.900.000.000.00-1012.50%
ARKW220715C000650002022-06-24 12:44PM EDT65.000.800.000.000.00-14012.50%
ARKW220715C000660002022-06-24 10:30AM EDT66.000.600.000.000.00-3025.00%
ARKW220715C000670002022-06-24 11:49AM EDT67.000.600.000.000.00-5025.00%
ARKW220715C000680002022-06-27 9:34AM EDT68.000.740.000.000.00-3025.00%
ARKW220715C000690002022-06-15 3:25PM EDT69.000.230.000.000.00-1025.00%
ARKW220715C000700002022-06-24 3:20PM EDT70.000.340.000.000.00-62025.00%
ARKW220715C000750002022-06-27 1:54PM EDT75.000.120.000.000.00-1025.00%
ARKW220715C000800002022-06-13 2:22PM EDT80.000.100.000.000.00-10050.00%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKW220715P000300002022-06-15 10:12AM EDT30.000.250.000.000.00-2050.00%
ARKW220715P000350002022-06-27 9:42AM EDT35.000.380.000.000.00-5050.00%
ARKW220715P000400002022-06-24 9:49AM EDT40.000.270.000.000.00-1025.00%
ARKW220715P000420002022-06-24 9:49AM EDT42.000.420.000.000.00-1025.00%
ARKW220715P000440002022-06-27 12:44PM EDT44.000.450.000.000.00-1025.00%
ARKW220715P000450002022-06-27 10:47AM EDT45.000.600.000.000.00-2025.00%
ARKW220715P000460002022-06-27 12:45PM EDT46.000.650.000.000.00-2025.00%
ARKW220715P000470002022-06-24 2:44PM EDT47.000.880.000.000.00-1012.50%
ARKW220715P000480002022-06-24 10:15AM EDT48.000.970.000.000.00-1012.50%
ARKW220715P000490002022-06-24 9:46AM EDT49.001.380.000.000.00-1012.50%
ARKW220715P000500002022-06-24 1:16PM EDT50.001.500.000.000.00-1012.50%
ARKW220715P000510002022-06-27 3:11PM EDT51.001.550.000.000.00-306.25%
ARKW220715P000520002022-06-22 2:36PM EDT52.003.400.000.000.00-106.25%
ARKW220715P000530002022-06-23 3:06PM EDT53.003.140.000.000.00-906.25%
ARKW220715P000540002022-06-21 3:04PM EDT54.005.200.000.000.00-303.13%
ARKW220715P000550002022-06-27 11:54AM EDT55.003.100.000.000.00-700.39%
ARKW220715P000560002022-06-24 2:15PM EDT56.003.630.000.000.00-600.00%
ARKW220715P000570002022-06-10 11:54AM EDT57.007.250.000.000.00-100.00%
ARKW220715P000580002022-06-27 2:26PM EDT58.004.810.000.000.00-3500.00%
ARKW220715P000600002022-06-24 3:34PM EDT60.005.700.000.000.00-400.00%
ARKW220715P000630002022-06-13 12:10PM EDT63.0015.660.000.000.00-1600.00%
ARKW220715P000650002022-06-17 9:41AM EDT65.0018.730.000.000.00-100.00%
ARKW220715P000660002022-06-08 11:03AM EDT66.008.700.000.000.00--00.00%
ARKW220715P000750002022-06-16 1:49PM EDT75.0027.830.000.000.00--00.00%
ARKW220715P000800002022-06-14 10:00AM EDT80.0032.880.000.000.00--00.00%