香港股市 已收市

ARK Next Generation Internet ETF (ARKW)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
69.34-0.16 (-0.23%)
市場開市。 截至 10:43AM EST。
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKW231215C000400002023-09-22 1:18PM EST40.0013.4412.4012.700.00-120.00%
ARKW231215C000450002023-10-30 1:37PM EST45.007.0021.5023.700.00-101680.00%
ARKW231215C000480002023-05-26 10:17AM EST48.008.5010.5011.300.00-100.00%
ARKW231215C000490002023-05-05 8:30AM EST49.005.889.3010.300.00-220.00%
ARKW231215C000500002023-11-03 9:05AM EST50.008.5018.3020.800.00-11446106.45%
ARKW231215C000520002023-11-03 11:43AM EST52.007.5016.4018.900.00-11254103.91%
ARKW231215C000530002023-11-03 12:41PM EST53.006.5015.3017.300.00-5123132.52%
ARKW231215C000540002023-11-17 1:01PM EST54.008.6315.3017.000.00-14119.34%
ARKW231215C000550002023-11-30 1:27PM EST55.0011.6814.4015.000.00-316090.43%
ARKW231215C000560002023-11-29 12:26PM EST56.0012.0013.4013.800.00-511478.52%
ARKW231215C000570002023-12-01 10:25AM EST57.0011.4012.4012.700.00-4118069.92%
ARKW231215C000580002023-11-29 2:22PM EST58.0010.2411.4011.900.00-111471.09%
ARKW231215C000590002023-11-28 12:21PM EST59.007.9010.4010.900.00-713765.82%
ARKW231215C000600002023-12-04 9:53AM EST60.0010.109.409.80+0.59+6.20%115957.91%
ARKW231215C000610002023-12-01 2:02PM EST61.008.308.509.000.00-37959.77%
ARKW231215C000620002023-12-01 1:24PM EST62.007.527.507.900.00-456052.15%
ARKW231215C000630002023-12-01 11:41AM EST63.006.256.807.300.00-13658.89%
ARKW231215C000640002023-11-28 11:34AM EST64.003.605.806.000.00-77251.07%
ARKW231215C000650002023-12-01 1:31PM EST65.005.204.905.30+0.52+11.11%124952.88%
ARKW231215C000700002023-12-04 10:15AM EST70.002.151.701.90+0.40+22.86%611443.95%
ARKW231215C000750002023-12-04 10:15AM EST75.000.550.400.50+0.13+30.95%47344.19%
ARKW231215C000800002023-11-21 11:19AM EST80.000.040.050.150.00-23849.02%
ARKW231215C000850002023-08-11 12:17PM EST85.000.300.050.300.00-17766.60%
ARKW231215C000900002023-07-17 11:36AM EST90.000.920.050.300.00--10080.86%
ARKW231215C000950002023-08-09 9:09AM EST95.000.200.000.150.00-1082.03%
ARKW231215C001000002023-12-01 10:15AM EST100.000.050.000.050.00-10011081.25%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKW231215P000300002023-11-03 8:34AM EST30.000.330.000.050.00-22181.25%
ARKW231215P000350002023-11-02 8:30AM EST35.000.070.000.050.00--2150.00%
ARKW231215P000400002023-11-03 8:34AM EST40.000.430.000.050.00-26122.66%
ARKW231215P000430002023-10-31 2:21PM EST43.000.550.000.050.00-12107.81%
ARKW231215P000440002023-11-03 10:31AM EST44.000.120.000.050.00-25103.13%
ARKW231215P000450002023-11-15 9:35AM EST45.000.080.000.050.00-122498.44%
ARKW231215P000460002023-10-02 8:40AM EST46.001.050.701.050.00-22178.13%
ARKW231215P000470002023-11-20 1:31PM EST47.000.050.000.050.00-94989.06%
ARKW231215P000480002023-07-06 12:49PM EST48.001.891.151.300.00-12180.47%
ARKW231215P000490002023-11-15 2:03PM EST49.000.100.000.050.00-5980.47%
ARKW231215P000500002023-11-17 12:48PM EST50.000.100.000.050.00-110476.56%
ARKW231215P000510002023-08-18 9:01AM EST51.003.501.501.600.00-106170.95%
ARKW231215P000520002023-11-14 12:21PM EST52.000.260.000.050.00-106367.97%
ARKW231215P000530002023-11-30 9:39AM EST53.000.050.000.050.00-11564.06%
ARKW231215P000540002023-11-22 12:10PM EST54.000.150.000.050.00-22860.16%
ARKW231215P000550002023-11-24 10:42AM EST55.000.180.000.050.00-17356.25%
ARKW231215P000560002023-11-15 11:56AM EST56.000.550.000.100.00-53257.81%
ARKW231215P000570002023-11-17 3:48PM EST57.000.650.000.100.00-24553.52%
ARKW231215P000580002023-12-01 3:23PM EST58.000.030.000.100.00-15955.86%
ARKW231215P000590002023-12-01 3:38PM EST59.000.100.000.100.00-16651.37%
ARKW231215P000600002023-12-01 1:05PM EST60.000.100.000.150.00-49650.98%
ARKW231215P000610002023-12-01 3:56PM EST61.000.140.050.150.00-166746.29%
ARKW231215P000620002023-12-01 12:53PM EST62.000.200.100.200.00-913444.53%
ARKW231215P000630002023-12-01 10:47AM EST63.000.430.200.250.00-311341.99%
ARKW231215P000640002023-12-01 12:52PM EST64.000.430.300.400.00-218342.68%
ARKW231215P000650002023-12-04 10:12AM EST65.000.400.450.55-0.22-35.48%517341.60%
ARKW231215P000700002023-12-04 10:10AM EST70.001.852.052.25-0.51-21.61%323637.74%
ARKW231215P000750002023-09-22 11:39AM EST75.0021.4022.8023.100.00-10391.21%
ARKW231215P000800002023-07-27 10:31AM EST80.0015.9424.6025.100.00--0359.52%