認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW231215C00040000 | 2023-09-22 1:18PM EST | 40.00 | 13.44 | 12.40 | 12.70 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW231215C00045000 | 2023-10-30 1:37PM EST | 45.00 | 7.00 | 21.50 | 23.70 | 0.00 | - | 10 | 168 | 0.00% |
| ARKW231215C00048000 | 2023-05-26 10:17AM EST | 48.00 | 8.50 | 10.50 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW231215C00049000 | 2023-05-05 8:30AM EST | 49.00 | 5.88 | 9.30 | 10.30 | 0.00 | - | 2 | 2 | 0.00% |
| ARKW231215C00050000 | 2023-11-03 9:05AM EST | 50.00 | 8.50 | 18.30 | 20.80 | 0.00 | - | 114 | 46 | 106.45% |
| ARKW231215C00052000 | 2023-11-03 11:43AM EST | 52.00 | 7.50 | 16.40 | 18.90 | 0.00 | - | 11 | 254 | 103.91% |
| ARKW231215C00053000 | 2023-11-03 12:41PM EST | 53.00 | 6.50 | 15.30 | 17.30 | 0.00 | - | 5 | 123 | 132.52% |
| ARKW231215C00054000 | 2023-11-17 1:01PM EST | 54.00 | 8.63 | 15.30 | 17.00 | 0.00 | - | 1 | 4 | 119.34% |
| ARKW231215C00055000 | 2023-11-30 1:27PM EST | 55.00 | 11.68 | 14.40 | 15.00 | 0.00 | - | 3 | 160 | 90.43% |
| ARKW231215C00056000 | 2023-11-29 12:26PM EST | 56.00 | 12.00 | 13.40 | 13.80 | 0.00 | - | 5 | 114 | 78.52% |
| ARKW231215C00057000 | 2023-12-01 10:25AM EST | 57.00 | 11.40 | 12.40 | 12.70 | 0.00 | - | 41 | 180 | 69.92% |
| ARKW231215C00058000 | 2023-11-29 2:22PM EST | 58.00 | 10.24 | 11.40 | 11.90 | 0.00 | - | 1 | 114 | 71.09% |
| ARKW231215C00059000 | 2023-11-28 12:21PM EST | 59.00 | 7.90 | 10.40 | 10.90 | 0.00 | - | 7 | 137 | 65.82% |
| ARKW231215C00060000 | 2023-12-04 9:53AM EST | 60.00 | 10.10 | 9.40 | 9.80 | +0.59 | +6.20% | 1 | 159 | 57.91% |
| ARKW231215C00061000 | 2023-12-01 2:02PM EST | 61.00 | 8.30 | 8.50 | 9.00 | 0.00 | - | 3 | 79 | 59.77% |
| ARKW231215C00062000 | 2023-12-01 1:24PM EST | 62.00 | 7.52 | 7.50 | 7.90 | 0.00 | - | 4 | 560 | 52.15% |
| ARKW231215C00063000 | 2023-12-01 11:41AM EST | 63.00 | 6.25 | 6.80 | 7.30 | 0.00 | - | 1 | 36 | 58.89% |
| ARKW231215C00064000 | 2023-11-28 11:34AM EST | 64.00 | 3.60 | 5.80 | 6.00 | 0.00 | - | 7 | 72 | 51.07% |
| ARKW231215C00065000 | 2023-12-01 1:31PM EST | 65.00 | 5.20 | 4.90 | 5.30 | +0.52 | +11.11% | 1 | 249 | 52.88% |
| ARKW231215C00070000 | 2023-12-04 10:15AM EST | 70.00 | 2.15 | 1.70 | 1.90 | +0.40 | +22.86% | 6 | 114 | 43.95% |
| ARKW231215C00075000 | 2023-12-04 10:15AM EST | 75.00 | 0.55 | 0.40 | 0.50 | +0.13 | +30.95% | 4 | 73 | 44.19% |
| ARKW231215C00080000 | 2023-11-21 11:19AM EST | 80.00 | 0.04 | 0.05 | 0.15 | 0.00 | - | 2 | 38 | 49.02% |
| ARKW231215C00085000 | 2023-08-11 12:17PM EST | 85.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 77 | 66.60% |
| ARKW231215C00090000 | 2023-07-17 11:36AM EST | 90.00 | 0.92 | 0.05 | 0.30 | 0.00 | - | - | 100 | 80.86% |
| ARKW231215C00095000 | 2023-08-09 9:09AM EST | 95.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 82.03% |
| ARKW231215C00100000 | 2023-12-01 10:15AM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 110 | 81.25% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW231215P00030000 | 2023-11-03 8:34AM EST | 30.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 181.25% |
| ARKW231215P00035000 | 2023-11-02 8:30AM EST | 35.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 150.00% |
| ARKW231215P00040000 | 2023-11-03 8:34AM EST | 40.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 122.66% |
| ARKW231215P00043000 | 2023-10-31 2:21PM EST | 43.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 107.81% |
| ARKW231215P00044000 | 2023-11-03 10:31AM EST | 44.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 103.13% |
| ARKW231215P00045000 | 2023-11-15 9:35AM EST | 45.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 98.44% |
| ARKW231215P00046000 | 2023-10-02 8:40AM EST | 46.00 | 1.05 | 0.70 | 1.05 | 0.00 | - | 2 | 2 | 178.13% |
| ARKW231215P00047000 | 2023-11-20 1:31PM EST | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 49 | 89.06% |
| ARKW231215P00048000 | 2023-07-06 12:49PM EST | 48.00 | 1.89 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 180.47% |
| ARKW231215P00049000 | 2023-11-15 2:03PM EST | 49.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 80.47% |
| ARKW231215P00050000 | 2023-11-17 12:48PM EST | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 76.56% |
| ARKW231215P00051000 | 2023-08-18 9:01AM EST | 51.00 | 3.50 | 1.50 | 1.60 | 0.00 | - | 10 | 6 | 170.95% |
| ARKW231215P00052000 | 2023-11-14 12:21PM EST | 52.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 10 | 63 | 67.97% |
| ARKW231215P00053000 | 2023-11-30 9:39AM EST | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 64.06% |
| ARKW231215P00054000 | 2023-11-22 12:10PM EST | 54.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 60.16% |
| ARKW231215P00055000 | 2023-11-24 10:42AM EST | 55.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 56.25% |
| ARKW231215P00056000 | 2023-11-15 11:56AM EST | 56.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 57.81% |
| ARKW231215P00057000 | 2023-11-17 3:48PM EST | 57.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 53.52% |
| ARKW231215P00058000 | 2023-12-01 3:23PM EST | 58.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 55.86% |
| ARKW231215P00059000 | 2023-12-01 3:38PM EST | 59.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 51.37% |
| ARKW231215P00060000 | 2023-12-01 1:05PM EST | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 96 | 50.98% |
| ARKW231215P00061000 | 2023-12-01 3:56PM EST | 61.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 667 | 46.29% |
| ARKW231215P00062000 | 2023-12-01 12:53PM EST | 62.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 134 | 44.53% |
| ARKW231215P00063000 | 2023-12-01 10:47AM EST | 63.00 | 0.43 | 0.20 | 0.25 | 0.00 | - | 3 | 113 | 41.99% |
| ARKW231215P00064000 | 2023-12-01 12:52PM EST | 64.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 2 | 183 | 42.68% |
| ARKW231215P00065000 | 2023-12-04 10:12AM EST | 65.00 | 0.40 | 0.45 | 0.55 | -0.22 | -35.48% | 5 | 173 | 41.60% |
| ARKW231215P00070000 | 2023-12-04 10:10AM EST | 70.00 | 1.85 | 2.05 | 2.25 | -0.51 | -21.61% | 32 | 36 | 37.74% |
| ARKW231215P00075000 | 2023-09-22 11:39AM EST | 75.00 | 21.40 | 22.80 | 23.10 | 0.00 | - | 1 | 0 | 391.21% |
| ARKW231215P00080000 | 2023-07-27 10:31AM EST | 80.00 | 15.94 | 24.60 | 25.10 | 0.00 | - | - | 0 | 359.52% |
