ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW220715C00040000 | 2022-06-16 3:45PM EDT | 40.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKW220715C00044000 | 2022-06-23 2:23PM EDT | 44.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW220715C00045000 | 2022-06-17 9:31AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW220715C00047000 | 2022-06-27 9:34AM EDT | 47.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKW220715C00048000 | 2022-06-21 9:53AM EDT | 48.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKW220715C00050000 | 2022-06-24 9:53AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKW220715C00051000 | 2022-06-23 11:42AM EDT | 51.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKW220715C00052000 | 2022-06-23 12:27PM EDT | 52.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW220715C00053000 | 2022-06-27 3:46PM EDT | 53.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKW220715C00054000 | 2022-06-27 9:58AM EDT | 54.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKW220715C00055000 | 2022-06-27 10:07AM EDT | 55.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKW220715C00056000 | 2022-06-24 2:20PM EDT | 56.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ARKW220715C00057000 | 2022-06-23 3:50PM EDT | 57.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKW220715C00058000 | 2022-06-24 11:55AM EDT | 58.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKW220715C00059000 | 2022-06-24 10:08AM EDT | 59.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKW220715C00060000 | 2022-06-27 3:25PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKW220715C00061000 | 2022-06-24 2:47PM EDT | 61.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKW220715C00062000 | 2022-06-27 12:13PM EDT | 62.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKW220715C00063000 | 2022-06-24 3:39PM EDT | 63.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKW220715C00064000 | 2022-06-27 10:13AM EDT | 64.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKW220715C00065000 | 2022-06-24 12:44PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ARKW220715C00066000 | 2022-06-24 10:30AM EDT | 66.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKW220715C00067000 | 2022-06-24 11:49AM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKW220715C00068000 | 2022-06-27 9:34AM EDT | 68.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKW220715C00069000 | 2022-06-15 3:25PM EDT | 69.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKW220715C00070000 | 2022-06-24 3:20PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| ARKW220715C00075000 | 2022-06-27 1:54PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKW220715C00080000 | 2022-06-13 2:22PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
認沽盤範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW220715P00030000 | 2022-06-15 10:12AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKW220715P00035000 | 2022-06-27 9:42AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKW220715P00040000 | 2022-06-24 9:49AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKW220715P00042000 | 2022-06-24 9:49AM EDT | 42.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKW220715P00044000 | 2022-06-27 12:44PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKW220715P00045000 | 2022-06-27 10:47AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKW220715P00046000 | 2022-06-27 12:45PM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKW220715P00047000 | 2022-06-24 2:44PM EDT | 47.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKW220715P00048000 | 2022-06-24 10:15AM EDT | 48.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKW220715P00049000 | 2022-06-24 9:46AM EDT | 49.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKW220715P00050000 | 2022-06-24 1:16PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKW220715P00051000 | 2022-06-27 3:11PM EDT | 51.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKW220715P00052000 | 2022-06-22 2:36PM EDT | 52.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKW220715P00053000 | 2022-06-23 3:06PM EDT | 53.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARKW220715P00054000 | 2022-06-21 3:04PM EDT | 54.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKW220715P00055000 | 2022-06-27 11:54AM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ARKW220715P00056000 | 2022-06-24 2:15PM EDT | 56.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKW220715P00057000 | 2022-06-10 11:54AM EDT | 57.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW220715P00058000 | 2022-06-27 2:26PM EDT | 58.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ARKW220715P00060000 | 2022-06-24 3:34PM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKW220715P00063000 | 2022-06-13 12:10PM EDT | 63.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARKW220715P00065000 | 2022-06-17 9:41AM EDT | 65.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW220715P00066000 | 2022-06-08 11:03AM EDT | 66.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKW220715P00075000 | 2022-06-16 1:49PM EDT | 75.00 | 27.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKW220715P00080000 | 2022-06-14 10:00AM EDT | 80.00 | 32.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
