香港股市 已收市

ARK Next Generation Internet ETF (ARKW)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
83.30+0.35 (+0.42%)
收市:04:00PM EDT
83.29 -0.01 (-0.01%)
收市後: 06:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.000.00--155.00-----
20.490.00-1460.000.550.00-37
-----63.001.120.00-22
19.770.00-2265.000.150.00--29
-----66.000.200.00-54
15.300.00-2467.000.100.00-17
-----68.000.100.00-18
13.080.00-2269.000.270.00-11
14.820.00-1270.000.130.00-1018
12.500.00-1171.00-----
9.680.00-10572.000.800.00-131
-----73.000.200.00-1013
8.150.00-1174.001.280.00-118
10.120.00-1575.000.380.00-1610
6.100.00-13076.000.450.00-2916
5.680.00-32077.001.040.00-25
4.090.00-71578.000.720.00-217
2.900.00-2679.001.190.00-39
4.75-1.09-18.66%12080.001.170.00-2935
4.650.00-14281.001.41-0.26-15.57%14
3.000.00-12082.003.290.00-13
2.880.00-11083.002.35-1.65-41.25%28
2.790.00-103684.00-----
2.290.00-106485.003.900.00-225
1.570.00-12286.00-----
1.50-0.10-6.25%136587.00-----
0.60-0.06-9.09%119090.00-----
0.300.00-13295.00-----
0.150.00-814100.00-----
0.200.00--2105.00-----