收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
20.49 | 0.00 | - | 1 | 4 | 60.00 | 0.55 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 63.00 | 1.12 | 0.00 | - | 2 | 2 |
19.77 | 0.00 | - | 2 | 2 | 65.00 | 0.15 | 0.00 | - | - | 29 |
- | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 5 | 4 |
15.30 | 0.00 | - | 2 | 4 | 67.00 | 0.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 68.00 | 0.10 | 0.00 | - | 1 | 8 |
13.08 | 0.00 | - | 2 | 2 | 69.00 | 0.27 | 0.00 | - | 1 | 1 |
14.82 | 0.00 | - | 1 | 2 | 70.00 | 0.13 | 0.00 | - | 10 | 18 |
12.50 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
9.68 | 0.00 | - | 10 | 5 | 72.00 | 0.80 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 73.00 | 0.20 | 0.00 | - | 10 | 13 |
8.15 | 0.00 | - | 1 | 1 | 74.00 | 1.28 | 0.00 | - | 1 | 18 |
10.12 | 0.00 | - | 1 | 5 | 75.00 | 0.38 | 0.00 | - | 1 | 610 |
6.10 | 0.00 | - | 1 | 30 | 76.00 | 0.45 | 0.00 | - | 29 | 16 |
5.68 | 0.00 | - | 3 | 20 | 77.00 | 1.04 | 0.00 | - | 2 | 5 |
4.09 | 0.00 | - | 7 | 15 | 78.00 | 0.72 | 0.00 | - | 2 | 17 |
2.90 | 0.00 | - | 2 | 6 | 79.00 | 1.19 | 0.00 | - | 3 | 9 |
4.75 | -1.09 | -18.66% | 1 | 20 | 80.00 | 1.17 | 0.00 | - | 29 | 35 |
4.65 | 0.00 | - | 1 | 42 | 81.00 | 1.41 | -0.26 | -15.57% | 1 | 4 |
3.00 | 0.00 | - | 1 | 20 | 82.00 | 3.29 | 0.00 | - | 1 | 3 |
2.88 | 0.00 | - | 1 | 10 | 83.00 | 2.35 | -1.65 | -41.25% | 2 | 8 |
2.79 | 0.00 | - | 10 | 36 | 84.00 | - | - | - | - | - |
2.29 | 0.00 | - | 10 | 64 | 85.00 | 3.90 | 0.00 | - | 2 | 25 |
1.57 | 0.00 | - | 1 | 22 | 86.00 | - | - | - | - | - |
1.50 | -0.10 | -6.25% | 13 | 65 | 87.00 | - | - | - | - | - |
0.60 | -0.06 | -9.09% | 1 | 190 | 90.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 32 | 95.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 14 | 100.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |