香港股市 已收市

Arcutis Biotherapeutics, Inc. (ARQT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.59+0.32 (+3.45%)
收市:04:00PM EDT
9.59 0.00 (0.00%)
收市後: 07:38PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARQT240419C000025002024-02-29 4:42PM EDT2.508.050.000.000.00-110.00%
ARQT240419C000050002024-03-11 10:41AM EDT5.005.500.000.000.00-1201220.00%
ARQT240419C000075002024-03-19 1:54PM EDT7.503.100.000.000.00-10150.00%
ARQT240419C000100002024-03-27 12:25PM EDT10.000.760.000.000.00-13696.25%
ARQT240419C000125002024-03-25 3:37PM EDT12.500.200.000.000.00-2828,60625.00%
ARQT240419C000150002024-03-25 12:20PM EDT15.000.050.000.000.00-20178450.00%
ARQT240419C000175002024-03-20 10:52AM EDT17.500.100.000.000.00-11750.00%
ARQT240419C000200002024-03-20 10:53AM EDT20.000.030.000.000.00--150.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARQT240419P000025002024-02-23 1:18PM EDT2.500.050.000.750.00-11492.19%
ARQT240419P000050002024-02-27 11:08AM EDT5.000.100.000.000.00-102550.00%
ARQT240419P000075002024-03-27 11:27AM EDT7.500.200.000.000.00-16,09125.00%
ARQT240419P000100002024-03-27 12:40PM EDT10.001.150.000.000.00-339,4100.00%
ARQT240419P000125002024-03-20 3:41PM EDT12.502.370.000.000.00-1061630.00%
ARQT240419P000150002024-03-22 2:14PM EDT15.005.200.000.000.00-110.00%