合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240419C00002500 | 2024-02-29 4:42PM EDT | 2.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ARQT240419C00005000 | 2024-03-11 10:41AM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 120 | 122 | 0.00% |
ARQT240419C00007500 | 2024-03-19 1:54PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
ARQT240419C00010000 | 2024-03-27 12:25PM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 6.25% |
ARQT240419C00012500 | 2024-03-25 3:37PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 282 | 8,606 | 25.00% |
ARQT240419C00015000 | 2024-03-25 12:20PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 784 | 50.00% |
ARQT240419C00017500 | 2024-03-20 10:52AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
ARQT240419C00020000 | 2024-03-20 10:53AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240419P00002500 | 2024-02-23 1:18PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 492.19% |
ARQT240419P00005000 | 2024-02-27 11:08AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
ARQT240419P00007500 | 2024-03-27 11:27AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6,091 | 25.00% |
ARQT240419P00010000 | 2024-03-27 12:40PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 9,410 | 0.00% |
ARQT240419P00012500 | 2024-03-20 3:41PM EDT | 12.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 106 | 163 | 0.00% |
ARQT240419P00015000 | 2024-03-22 2:14PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |