ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 2024-04-23 10:01AM EDT | 16.00 | 2.45 | 1.10 | 4.70 | +0.60 | +32.43% | 1 | 3 | 164.16% |
| ARR240517C00017000 | 2024-04-23 3:06PM EDT | 17.00 | 2.05 | 2.00 | 3.70 | +0.60 | +41.38% | 20 | 72 | 89.16% |
| ARR240517C00018000 | 2024-04-23 1:04PM EDT | 18.00 | 1.15 | 1.15 | 1.25 | +0.45 | +64.29% | 53 | 138 | 33.01% |
| ARR240517C00019000 | 2024-04-23 3:48PM EDT | 19.00 | 0.55 | 0.50 | 0.60 | +0.33 | +150.00% | 243 | 646 | 30.47% |
| ARR240517C00020000 | 2024-04-23 1:09PM EDT | 20.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 41 | 287 | 24.61% |
| ARR240517C00021000 | 2024-04-12 12:23PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 56 | 27.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 132.42% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 112.89% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 54.69% |
| ARR240517P00016000 | 2024-04-19 3:32PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 18 | 55.66% |
| ARR240517P00017000 | 2024-04-23 1:31PM EDT | 17.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 26 | 95 | 40.82% |
| ARR240517P00018000 | 2024-04-23 1:39PM EDT | 18.00 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 20 | 202 | 35.45% |
| ARR240517P00019000 | 2024-04-23 12:29PM EDT | 19.00 | 0.65 | 0.60 | 1.70 | -0.93 | -58.86% | 2 | 84 | 57.81% |
| ARR240517P00020000 | 2024-04-19 2:40PM EDT | 20.00 | 2.15 | 1.25 | 2.95 | 0.00 | - | 1 | 62 | 75.98% |
| ARR240517P00021000 | 2024-04-16 10:47AM EDT | 21.00 | 3.70 | 1.15 | 3.60 | 0.00 | - | - | 3 | 52.15% |
