認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 44.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 18 |
| - | - | - | - | - | 47.00 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 49.00 | 1.00 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 50.00 | 0.71 | -0.38 | -34.86% | 4 | 27 |
| 4.75 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 7 | 52.00 | 0.81 | 0.00 | - | 2 | 21 |
| 2.00 | -0.35 | -14.89% | 4 | 24 | 53.00 | 2.40 | 0.00 | - | - | 5 |
| 2.34 | 0.00 | - | 1 | 10 | 54.00 | 1.45 | 0.00 | - | 1 | 27 |
| 1.00 | -1.00 | -50.00% | 3 | 10 | 55.00 | 5.95 | 0.00 | - | - | 1 |
| 0.90 | +0.20 | +28.57% | 25 | 27 | 56.00 | 4.58 | 0.00 | - | 12 | 14 |
| 0.85 | 0.00 | - | 6 | 25 | 57.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 46 | 58.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 4 | 186 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 63.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
