Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240419C00030000 | 2024-02-08 10:58AM EDT | 30.00 | 35.56 | 38.30 | 42.70 | 0.00 | - | 5 | 10 | 3,100.78% |
| ASO240419C00035000 | 2024-01-03 12:55PM EDT | 35.00 | 29.50 | 28.20 | 32.50 | 0.00 | - | 2 | 9 | 1,877.34% |
| ASO240419C00040000 | 2024-04-15 2:24PM EDT | 40.00 | 19.65 | 15.40 | 19.10 | 0.00 | - | 1 | 7 | 353.13% |
| ASO240419C00042500 | 2023-12-11 10:30AM EDT | 42.50 | 15.00 | 19.80 | 23.00 | 0.00 | - | 1 | 31 | 1,256.64% |
| ASO240419C00045000 | 2024-03-22 10:33AM EDT | 45.00 | 19.34 | 11.30 | 14.50 | 0.00 | - | 2 | 40 | 412.89% |
| ASO240419C00047500 | 2024-04-18 11:10AM EDT | 47.50 | 10.00 | 8.10 | 11.80 | 0.00 | - | 2 | 82 | 261.72% |
| ASO240419C00050000 | 2024-04-19 3:06PM EDT | 50.00 | 6.80 | 5.60 | 9.30 | -4.85 | -41.63% | 103 | 196 | 204.69% |
| ASO240419C00052500 | 2024-04-16 10:55AM EDT | 52.50 | 6.35 | 3.30 | 6.70 | 0.00 | - | 10 | 118 | 155.47% |
| ASO240419C00055000 | 2024-04-17 10:31AM EDT | 55.00 | 3.53 | 0.60 | 3.90 | 0.00 | - | 11 | 178 | 59.38% |
| ASO240419C00057500 | 2024-04-19 10:16AM EDT | 57.50 | 0.27 | 0.00 | 0.05 | +0.09 | +50.00% | 6 | 81 | 14.06% |
| ASO240419C00059000 | 2024-04-18 3:05PM EDT | 59.00 | 0.05 | 0.00 | 1.50 | +0.02 | +66.67% | 3 | 99 | 123.14% |
| ASO240419C00060000 | 2024-04-19 9:33AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 1 | 562 | 60.16% |
| ASO240419C00061000 | 2024-04-19 12:26PM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 65 | 93.75% |
| ASO240419C00062000 | 2024-04-18 12:54PM EDT | 62.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 95 | 151.56% |
| ASO240419C00062500 | 2024-04-19 1:43PM EDT | 62.50 | 0.09 | 0.00 | 0.20 | -0.11 | -55.00% | 8 | 17 | 112.50% |
| ASO240419C00063000 | 2024-04-18 2:09PM EDT | 63.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 65 | 104.69% |
| ASO240419C00064000 | 2024-04-18 2:10PM EDT | 64.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 105.47% |
| ASO240419C00065000 | 2024-04-18 2:45PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 470 | 117.19% |
| ASO240419C00066000 | 2024-04-15 12:50PM EDT | 66.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 222.66% |
| ASO240419C00067000 | 2024-04-09 1:17PM EDT | 67.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 239.06% |
| ASO240419C00067500 | 2024-04-17 9:30AM EDT | 67.50 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 91 | 211.33% |
| ASO240419C00068000 | 2024-04-16 10:04AM EDT | 68.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 254.69% |
| ASO240419C00069000 | 2024-04-18 3:24PM EDT | 69.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 269.53% |
| ASO240419C00070000 | 2024-04-19 10:10AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 888 | 173.44% |
| ASO240419C00071000 | 2024-04-19 11:55AM EDT | 71.00 | 0.03 | 0.00 | 0.30 | -0.02 | -40.00% | 2 | 121 | 244.14% |
| ASO240419C00072000 | 2024-04-10 1:48PM EDT | 72.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 312.50% |
| ASO240419C00072500 | 2024-04-16 10:32AM EDT | 72.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 42 | 291.41% |
| ASO240419C00073000 | 2024-04-02 9:36AM EDT | 73.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 437.31% |
| ASO240419C00074000 | 2024-03-22 3:45PM EDT | 74.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 339.45% |
| ASO240419C00075000 | 2024-04-19 11:15AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 2 | 853 | 221.88% |
| ASO240419C00076000 | 2024-03-22 3:50PM EDT | 76.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 43 | 390.63% |
| ASO240419C00077000 | 2024-03-21 10:34AM EDT | 77.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 46 | 377.34% |
| ASO240419C00077500 | 2024-03-21 9:44AM EDT | 77.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 375 | 383.20% |
| ASO240419C00078000 | 2024-03-20 3:43PM EDT | 78.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 30 | 39 | 389.45% |
| ASO240419C00079000 | 2024-04-10 1:28PM EDT | 79.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 401.17% |
| ASO240419C00080000 | 2024-04-10 1:28PM EDT | 80.00 | 0.38 | 0.00 | 1.15 | 0.00 | - | 8 | 156 | 455.47% |
| ASO240419C00081000 | 2024-03-19 10:52AM EDT | 81.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 551.17% |
| ASO240419C00082500 | 2024-03-15 10:51AM EDT | 82.50 | 1.30 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 539.06% |
| ASO240419C00085000 | 2024-04-19 11:15AM EDT | 85.00 | 0.08 | 0.00 | 0.20 | -0.22 | -73.33% | 2 | 31 | 370.31% |
| ASO240419C00090000 | 2024-03-18 9:54AM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 517.97% |
| ASO240419C00095000 | 2024-03-14 12:03PM EDT | 95.00 | 0.24 | 0.00 | 1.90 | 0.00 | - | 3 | 8 | 689.84% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240419P00025000 | 2024-02-12 1:30PM EDT | 25.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 728.13% |
| ASO240419P00030000 | 2024-04-19 12:59PM EDT | 30.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 25 | 816.41% |
| ASO240419P00035000 | 2024-02-09 3:59PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 390.63% |
| ASO240419P00040000 | 2024-03-20 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 747 | 293.75% |
| ASO240419P00042500 | 2024-04-18 1:36PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 248.44% |
| ASO240419P00045000 | 2024-04-18 11:20AM EDT | 45.00 | 0.48 | 0.00 | 2.15 | 0.00 | - | 1 | 82 | 467.58% |
| ASO240419P00047500 | 2024-03-27 9:30AM EDT | 47.50 | 0.08 | 0.00 | 0.15 | -0.22 | -73.33% | 3 | 236 | 196.09% |
| ASO240419P00050000 | 2024-04-02 9:46AM EDT | 50.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 123.44% |
| ASO240419P00052500 | 2024-04-11 9:30AM EDT | 52.50 | 0.23 | 0.00 | 2.15 | 0.00 | - | 3 | 88 | 245.90% |
| ASO240419P00055000 | 2024-04-19 12:38PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 2 | 307 | 51.17% |
| ASO240419P00056000 | 2024-04-18 2:29PM EDT | 56.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | 20 | 42 | 136.72% |
| ASO240419P00057500 | 2024-04-19 3:56PM EDT | 57.50 | 0.25 | 0.05 | 0.85 | -0.96 | -79.34% | 626 | 797 | 55.66% |
| ASO240419P00059000 | 2024-04-18 1:16PM EDT | 59.00 | 2.45 | 1.30 | 2.75 | 0.00 | - | 2 | 59 | 64.65% |
| ASO240419P00060000 | 2024-04-19 9:34AM EDT | 60.00 | 3.40 | 1.70 | 4.80 | +0.37 | +12.21% | 2 | 117 | 113.87% |
| ASO240419P00061000 | 2024-04-19 3:54PM EDT | 61.00 | 3.85 | 2.45 | 4.70 | +0.60 | +18.46% | 1 | 113 | 185.35% |
| ASO240419P00062000 | 2024-04-10 12:53PM EDT | 62.00 | 2.43 | 3.50 | 5.70 | 0.00 | - | 9 | 19 | 208.59% |
| ASO240419P00062500 | 2024-04-17 3:03PM EDT | 62.50 | 5.30 | 3.90 | 6.00 | 0.00 | - | 93 | 20 | 197.27% |
| ASO240419P00063000 | 2024-04-17 3:03PM EDT | 63.00 | 5.00 | 4.50 | 7.80 | 0.00 | - | 1,090 | 9 | 160.94% |
| ASO240419P00064000 | 2024-04-17 3:31PM EDT | 64.00 | 5.40 | 5.30 | 8.30 | 0.00 | - | 345 | 103 | 315.23% |
| ASO240419P00065000 | 2024-04-18 10:01AM EDT | 65.00 | 7.40 | 6.70 | 9.50 | 0.00 | - | 2 | 181 | 186.33% |
| ASO240419P00066000 | 2024-04-19 12:21PM EDT | 66.00 | 9.15 | 7.00 | 9.70 | +1.75 | +23.65% | 2 | 2 | 290.43% |
| ASO240419P00067000 | 2024-04-17 3:03PM EDT | 67.00 | 9.05 | 9.00 | 11.20 | 0.00 | - | 270 | 0 | 217.19% |
| ASO240419P00067500 | 2024-04-17 3:09PM EDT | 67.50 | 8.90 | 9.20 | 12.20 | 0.00 | - | 110 | 2 | 244.14% |
| ASO240419P00068000 | 2024-04-17 3:03PM EDT | 68.00 | 11.20 | 10.00 | 12.60 | 0.00 | - | 130 | 24 | 269.14% |
| ASO240419P00069000 | 2024-03-28 11:33AM EDT | 69.00 | 2.80 | 10.90 | 12.70 | 0.00 | - | 3 | 0 | 343.75% |
| ASO240419P00070000 | 2024-04-10 3:08PM EDT | 70.00 | 13.33 | 12.10 | 14.10 | +3.13 | +30.69% | 3 | 3 | 260.55% |
| ASO240419P00071000 | 2024-03-20 3:12PM EDT | 71.00 | 4.00 | 12.20 | 15.60 | 0.00 | - | 1 | 1 | 207.81% |
| ASO240419P00072500 | 2024-04-17 2:00PM EDT | 72.50 | 13.60 | 14.00 | 17.30 | 0.00 | - | 30 | 10 | 305.47% |
| ASO240419P00075000 | 2024-03-20 3:00PM EDT | 75.00 | 6.50 | 15.90 | 19.70 | 0.00 | - | 150 | 0 | 564.26% |
| ASO240419P00076000 | 2024-03-20 11:04AM EDT | 76.00 | 6.90 | 17.50 | 19.40 | 0.00 | - | 4 | 0 | 401.95% |
| ASO240419P00077000 | 2024-03-26 2:47PM EDT | 77.00 | 10.70 | 19.00 | 21.40 | 0.00 | - | 66 | 0 | 373.83% |
| ASO240419P00077500 | 2024-03-26 2:43PM EDT | 77.50 | 10.10 | 19.30 | 22.30 | 0.00 | - | 42 | 0 | 401.95% |
| ASO240419P00080000 | 2024-03-26 2:44PM EDT | 80.00 | 12.60 | 21.60 | 24.80 | 0.00 | - | 29 | 0 | 409.38% |
| ASO240419P00082500 | 2024-03-14 11:25AM EDT | 82.50 | 12.24 | 22.40 | 25.60 | 0.00 | - | 1 | 0 | 409.38% |
| ASO240419P00085000 | 2024-03-11 12:58PM EDT | 85.00 | 16.80 | 23.20 | 27.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240419P00090000 | 2024-03-11 12:58PM EDT | 90.00 | 21.31 | 29.50 | 31.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240419P00095000 | 2024-03-04 11:14AM EDT | 95.00 | 20.59 | 29.80 | 33.40 | 0.00 | - | 1 | 0 | 0.00% |
