香港股市 將在 6 小時 4 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.35-3.17 (-1.97%)
收市:04:00PM EDT
157.35 -0.00 (-0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
83.500.00--174.000.030.00--1
76.400.00-1178.00-----
74.400.00-1180.00-----
76.85-13.38-14.83%1182.00-----
-----83.000.080.00--10
88.15+88.15---84.00-----
69.500.00--188.00-----
68.500.00--189.00-----
92.660.00--1090.00-----
-----94.000.02+0.02-20
-----99.000.080.00--0
57.240.00-210100.000.030.00--110
58.720.00-1010103.00-----
77.400.00--10104.00-----
-----105.000.010.00--10
48.750.00--8109.00-----
-----110.000.030.00--710
45.50+45.50-10112.00-----
-----115.000.030.00--70
-----116.000.020.00--20
-----117.000.020.00--20
-----119.001.00+1.00---
51.070.00--0120.000.02-0.01-33.33%15280
-----121.000.120.00--30
49.710.00--0122.000.010.00--10
45.42+45.42---123.000.070.00--150
-----124.000.100.00--230
48.270.00--0125.000.01-0.04-80.00%2245
34.820.00-2020126.000.030.00-50170
42.340.00--20126.500.060.00-160310
23.31+23.31---127.000.070.00-1828
-----127.500.300.00--40
43.780.00-30290128.000.050.00-1090
-----128.500.01-0.04-80.00%2140
17.47+17.47---129.000.05-0.20-80.00%140
28.20+28.20-10129.500.05-0.05-50.00%304110
26.870.00-5381130.000.05-0.05-50.00%411483
-----130.500.05-0.02-28.57%36050
-----131.000.05-0.12-70.59%615141
36.68+36.68---131.500.07+0.01+16.67%300100
-----132.000.070.00-35060
30.11+30.11-20132.500.04-0.11-73.33%52189
13.15+13.15---133.000.04-0.14-77.78%50247
24.200.00--1133.500.05-0.06-54.55%1108
33.200.00--300134.000.05-0.07-58.33%40173
23.300.00-11134.500.05-0.09-64.29%20176
27.29+3.07+12.68%30370135.000.10-0.08-44.44%261,131
25.200.00-111135.500.10-0.13-56.52%8862
22.08-2.70-10.90%9680136.000.10-0.01-9.09%6053
-----136.500.10-0.13-56.52%1173
12.82+12.82---137.000.12-0.17-58.62%1188
-----137.500.10-0.12-54.55%10074
19.70+19.70-180138.000.12-0.13-52.00%183120
19.400.00-11138.500.10-0.07-41.18%393355
18.70-3.00-13.82%291139.000.10-0.10-50.00%530213
25.970.00--10139.500.15-0.05-25.00%328151
20.00+1.36+7.30%3314140.000.24+0.04+20.00%911,045
18.20-2.60-12.50%310140.500.25+0.01+4.17%163394
39.950.00--200141.000.250.00-1664,625
16.30+16.30-110141.500.25-0.25-50.00%12158
15.80-15.50-49.52%140142.000.26+0.01+4.00%361,421
15.500.00-1201142.500.25-0.20-44.44%1,233250
29.100.00-1020143.000.26-0.04-13.33%33715
32.030.00--40143.500.300.00-76277
16.800.00-8212144.000.45+0.10+28.57%70721
25.15+25.15---144.500.42-0.18-30.00%133451
15.54+3.64+30.59%242145.000.50+0.10+25.00%5531,603
14.07-1.73-10.95%4237145.500.47-0.18-27.69%4145
11.000.00-1592146.000.60+0.15+33.33%169449
18.810.00--20146.500.58+0.12+26.09%3884
12.30-2.30-15.75%1222147.000.70-0.40-36.36%127556
11.13-13.15-54.16%5100147.500.70+0.15+27.27%461,688
25.640.00--140148.000.85+0.20+30.77%287480
16.330.00--180148.500.95-0.40-29.63%16419
10.90-1.40-11.38%17483149.000.96+0.30+45.45%178321
10.400.00-726149.501.10-0.13-10.57%53302
8.60-3.09-26.43%92680150.001.15+0.31+36.90%1,1202,219
8.770.00-10391150.501.05+0.10+10.53%252382
9.16+2.16+30.86%3061151.001.50+0.51+51.52%422484
8.80+0.80+10.00%725151.501.48+0.28+23.33%2681,175
7.25-2.17-23.04%23209152.001.70+0.55+47.83%5891,742
7.85+1.05+15.44%1337152.501.80+0.49+37.40%123344
7.75+0.80+11.51%16133153.001.92+0.57+42.22%6322,856
9.50+1.00+11.76%1079153.502.05+0.70+51.85%2161,326
6.37-1.73-21.36%20347154.002.20+0.75+51.72%47310,596
5.44-2.56-32.00%1477154.502.46+0.71+40.57%3691,075
5.18-2.67-34.01%4251,157155.002.60+0.60+30.00%1,85512,901
4.90-2.10-30.00%43456155.502.90+0.95+48.72%703759
4.56-2.39-34.39%200782156.003.20+1.20+60.00%8892,320
4.00-2.30-36.51%259685157.003.63+1.08+42.35%7042,206
3.75-2.25-37.50%1851,082157.503.73+0.98+35.64%126804
3.60-2.12-37.06%6542,574158.003.89+1.14+41.45%1,5333,840
3.30-1.90-36.54%189143158.504.23+1.13+36.45%3151,609
3.04-2.16-41.54%471728159.004.60+1.30+39.39%1,0313,556
2.90-1.80-38.30%252216159.504.62-0.98-17.50%213444
2.63-1.94-42.45%3,1813,966160.005.20+1.55+42.47%2,8415,557
2.30-2.00-46.51%1,6301,183161.005.90+1.60+37.21%5771,335
1.95-1.75-47.30%1,3141,245162.006.52+1.72+35.83%6421,178
1.65-1.65-50.00%3,7601,239163.007.10+1.75+32.71%8833,413
1.40-1.60-53.33%1,8701,017164.007.92-0.88-10.00%4171,343
1.20-1.20-50.00%6,9186,214165.008.50+1.85+27.82%3901,643
0.98-1.22-55.45%1,8551,986166.008.05+0.85+11.81%1741,639
0.75-1.20-61.54%1,2341,283167.0010.31+2.04+24.67%3871,029
0.65-1.10-62.86%1,4871,322168.0010.20+1.52+17.51%1114,038
0.55-0.80-59.26%5052,104169.0012.19+2.64+27.64%1082,119
0.50-0.75-60.00%5,0256,597170.0013.19+2.89+28.06%3473,058
0.40-0.75-65.22%9073,314171.0013.57-0.93-6.41%141,248
0.33-0.66-66.67%6332,908172.0012.700.00-331,477
0.30-0.48-61.54%1,1161,764173.0015.40-1.99-11.44%8774
0.25-0.45-64.29%2671,586174.0016.60-1.49-8.24%841,709
0.20-0.40-66.67%1,2015,083175.0016.50-0.90-5.17%123824
0.17-0.33-66.00%5302,214176.0017.97+1.90+11.82%12879
0.13-0.27-67.50%1931,312177.0020.300.00-22321
0.12-0.23-65.71%3282,245178.0019.420.00-10180
0.15-0.20-57.14%182850179.0018.930.00-54
0.10-0.15-60.00%95112,782180.0021.24-3.06-12.59%20302
0.12-0.13-52.00%118843181.0020.390.00-212
0.10-0.10-50.00%4701,417182.0018.83-7.57-28.67%100540
0.15-0.07-31.82%895871183.0014.900.00--0
0.05-0.13-72.22%2393,032184.0028.400.00-10720
0.08-0.12-60.00%3463,112185.00-----
0.05-0.05-50.00%5412,287186.0030.500.00-560
0.050.00-62596187.0029.50+13.50+84.38%10
0.10+0.04+66.67%793928188.0030.50-1.20-3.79%10
0.02-0.03-60.00%70132189.0018.800.00--0
0.050.00-563,669190.0031.200.00-400
0.03-0.02-40.00%110776192.0035.060.00-11
0.05+0.02+66.67%14423194.00-----
0.05+0.02+66.67%34760195.0020.520.00--0
0.050.00-40541196.00-----
0.03-0.06-66.67%62582198.00-----
0.03-0.02-40.00%1799,367200.0028.500.00-10
0.03-0.07-70.00%101,160202.0033.300.00--0
0.020.00-61,393204.00-----
0.030.00-101,294205.00-----
0.060.00-56106206.0037.300.00--0
0.01-0.02-66.67%10790208.00-----
0.03+0.01+50.00%111,589210.00-----
0.040.00-1190212.00-----
0.050.00-30180214.00-----
0.050.00-930976215.0039.340.00--0
0.050.00-9797216.00-----
0.040.00-168188218.00-----
0.010.00-301,500220.00-----
0.120.00--90222.00-----
0.030.00-20430225.0049.270.00--0
0.110.00--10228.00-----
0.010.00-101,200230.00-----
0.080.00--450235.0077.50+77.50-20
0.030.00-60789240.00-----
0.050.00--180245.00-----
0.030.00-71,142250.0092.640.00-20
0.030.00--80255.00-----
0.020.00-1005,270260.00-----
0.030.00-60220265.0084.000.00---
0.030.00--120270.00-----
0.020.00-10540275.0093.930.00---
-----830.000.750.00--1
881.500.00--0840.00-----
926.600.00--1900.00-----
-----990.000.750.00-10
824.720.00--11,000.000.250.00-111
774.010.00--11,040.00-----
-----1,100.000.30-0.36-54.55%701
-----1,150.000.300.00-17
-----1,160.000.180.00-12
-----1,170.000.200.00-12
-----1,190.0010.000.00-11
-----1,200.000.170.00-112
-----1,210.001.220.00-43
497.100.00-201,220.000.120.00-11
454.220.00-111,230.000.660.00-115
-----1,240.001.010.00-123
-----1,250.001.970.00-124
323.050.00-121,260.001.160.00-112
423.400.00-421,265.0019.500.00-3015
233.120.00--101,270.001.460.00-11
-----1,275.003.020.00-44
515.520.00-3321,280.000.630.00-229
-----1,285.002.000.00-211
174.660.00-6121,290.002.510.00-34
-----1,295.002.420.00-55
418.00-34.00-7.52%161,300.000.180.00-2150
-----1,305.000.670.00-15
-----1,310.000.510.00-111
366.800.00-101,315.00-----
-----1,320.002.000.00-11
-----1,325.000.600.00-17
131.540.00-12501,330.001.220.00-29
-----1,335.003.280.00-13
331.950.00-2301,340.000.770.00-13
-----1,345.000.500.00-14
242.200.00-3371,350.002.16+1.41+188.00%2393
352.420.00-111,355.000.670.00-46
347.710.00-4681,360.000.530.00-45
-----1,365.003.930.00-35
128.190.00-12551,370.000.900.00-27
-----1,375.000.950.00-28
119.540.00-1081,380.000.800.00-18
141.200.00-101,385.000.60-0.01-1.64%135
264.430.00-191,390.000.64-0.76-54.29%118
259.730.00-111,395.003.500.00-2015
319.90-50.10-13.54%1291,400.000.68-0.29-29.90%671
-----1,405.000.55-5.02-90.13%523
399.540.00-20201,410.001.000.00-322
315.000.00-111,415.001.300.00-417
197.500.00-141,420.000.85-0.60-41.38%215
385.370.00-20201,425.000.80-0.98-55.06%113
187.230.00-231,430.001.55+0.51+49.04%115
320.270.00-241,435.001.600.00-620
301.550.00-1211,440.000.92-0.63-40.65%862
251.460.00-121,445.000.97-0.23-19.17%942
317.000.00-141,450.001.04-1.36-56.67%858
267.150.00-221,455.001.32-2.38-64.32%16
265.00+68.45+34.83%8131,460.001.55-0.60-27.91%145
188.070.00-221,465.003.230.00-16
250.000.00-121,470.001.35-1.31-49.25%2665
242.800.00-2101,475.001.80-1.04-36.62%2071
256.350.00-4141,480.001.61-1.29-44.48%131
163.300.00-1181,485.003.230.00-436
167.190.00-1471,490.003.400.00-922
145.200.00-231,495.002.15-0.44-16.99%225
205.80+23.27+12.75%33721,500.002.55-1.35-34.62%111158
214.130.00-441,505.003.54-0.86-19.55%1520
255.500.00-221,510.003.00-2.20-42.31%2429
210.27-34.29-14.02%111,515.002.61-5.39-67.37%6120
220.700.00-2141,520.003.62-2.38-39.67%6142
235.450.00-121,525.003.00-4.50-60.00%1318
186.350.00-2111,530.003.64-3.01-45.26%2251
195.000.00-121,535.003.510.00-18123
167.22-19.08-10.24%45351,540.004.99-3.01-37.62%51,054
174.500.00-131,545.004.88-2.57-34.50%5354
205.840.00-34481,550.005.97-2.37-28.42%681,302
159.000.00-2361,555.006.42-2.23-25.78%2555
143.83+2.13+1.50%3521,560.007.18-4.42-38.10%25148
207.600.00-141,570.008.15-2.77-25.37%30102
97.700.00-131,575.008.68-6.50-42.82%1237
137.000.00-21741,580.008.49-9.38-52.49%26155
139.860.00-131,585.009.51-8.69-47.75%5465
175.000.00-8121,590.0010.55-4.15-28.23%36331
140.00+5.00+3.70%381,595.009.50-6.09-39.06%646
115.97-13.15-10.18%1041631,600.0013.24-3.56-21.19%107479
107.00-11.00-9.32%15271,610.0016.20-8.80-35.20%3794
101.00-31.67-23.87%13681,620.0017.50-4.90-21.88%49100
92.45+4.74+5.40%261171,630.0020.00-15.19-43.17%33113
99.75+3.53+3.67%1581,640.0023.64-12.66-34.88%1647
78.65-14.35-15.43%301161,650.0029.00-1.30-4.29%3091
83.00+10.00+13.70%6921,660.0023.99-10.39-30.22%5165
66.50-5.97-8.24%59321,670.0034.60-4.52-11.55%2060
65.00-9.00-12.16%19741,680.0037.60-9.15-19.57%33363
64.10-6.90-9.72%2291741,690.0042.65-4.55-9.64%4088
51.00-13.00-20.31%2195221,700.0047.70-4.16-8.02%41253
46.00-13.00-22.03%4593741,710.0057.10-2.90-4.83%2949
41.50-14.20-25.49%2382261,720.0060.00-3.50-5.51%4043
39.00-10.70-21.53%591401,730.0055.35-17.65-24.18%2537
33.75-11.55-25.50%661431,740.0070.20-19.80-22.00%956
31.00-12.10-28.07%1103051,750.0081.00-13.00-13.83%1036
27.28-12.32-31.11%34751,760.0074.07-34.05-31.49%1823
23.80-11.81-33.16%90701,770.00-----
21.60-12.44-36.55%501081,780.0094.17-32.43-25.62%117
18.37-12.63-40.74%12441,790.00-----
17.27-10.23-37.20%3851,0941,800.00105.10+5.90+5.95%233
13.60-9.83-41.95%241331,820.00132.44+0.14+0.11%129
11.02-8.48-43.49%161871,840.00110.550.00-216
8.87-7.13-44.56%571261,860.00148.600.00-510
10.00-4.05-28.83%8861,880.00163.000.00-43
5.80-5.80-50.00%1812751,900.00254.200.00-21
6.70-2.53-27.41%24551,920.00-----
4.00-2.40-37.50%5411,940.00-----
4.08-3.44-45.74%61831,950.00205.200.00--1
4.80-0.70-12.73%13531,960.00-----
3.00-3.80-55.88%18431,980.00-----
2.41-2.69-52.75%3409692,000.00-----
2.95-1.92-39.43%51192,020.00-----
2.07-2.53-55.00%41402,040.00-----
1.93-2.67-58.04%271122,050.00-----
1.95-0.85-30.36%5102,060.00-----
1.70-1.30-43.33%1792,080.00-----
1.45-1.76-54.83%491442,100.00-----
1.50-1.25-45.45%14112,120.00-----
2.700.00-8162,140.00-----
1.55-0.85-35.42%211482,150.00-----
1.05-1.01-49.03%21512,200.00-----
1.20-1.80-60.00%6102,220.00-----
0.88-1.12-56.00%1442,250.00-----
0.50-0.80-61.54%141102,300.00-----
0.78-0.34-30.36%3482,350.00-----
0.45-0.47-51.09%24802,400.00-----
0.53-0.18-25.35%10172,450.00-----
0.36-0.34-48.57%51162,500.00-----
0.35-0.55-61.11%182,550.00-----
0.24-0.26-52.00%1084722,600.00-----
0.31-0.19-38.00%2212,650.00839.980.00--0
0.35-0.10-22.22%1112,700.00-----
0.05-0.31-86.11%2512,750.00939.290.00--0