香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
168.60-2.82 (-1.65%)
市場開市。 截至 11:00AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----90.000.030.00--10
-----99.000.220.00---
67.730.00--40101.00-----
-----102.000.020.00---
-----110.000.080.00--50
-----115.000.080.00-1010
-----119.000.140.00--100
-----120.000.090.00--40
-----122.000.080.00--50
-----125.000.050.00--10
41.970.00--20126.000.090.00--10
52.620.00--10128.000.150.00--60
-----129.000.400.00--10
-----130.000.030.00--520
38.600.00--10131.000.100.00--10
-----132.000.130.00--10
-----133.000.090.00--120
-----134.000.130.00--20
-----135.000.070.00--780
-----136.000.080.00--140
-----137.000.230.00--2,100
31.080.00---138.000.050.00-9223
32.590.00--10139.000.070.00-30274
29.160.00--40140.000.08+0.02+33.33%41720
-----141.000.280.00--390
34.280.00--20142.000.120.00-1070
18.780.00--10142.500.270.00--4,180
-----143.000.180.00-20510
-----143.500.15-0.31-67.39%40270
28.020.00--10144.000.15-0.02-11.76%20240
-----144.500.16-0.13-44.83%1420
26.540.00--70145.000.22+0.08+57.14%1013,226
-----145.500.350.00--130
-----146.000.130.00-102250
26.650.00--10146.500.530.00--70
15.420.00--20147.000.150.00-212,081
14.790.00--20147.500.200.00-2146
25.620.00--30148.000.27+0.07+35.00%12441
24.070.00--30148.500.35-0.01-2.78%2240
27.170.00--30149.000.320.00-47519
23.400.00-11149.500.350.00-28417
21.440.00--80150.000.45+0.10+28.57%19763
23.600.00--20150.500.50+0.05+11.11%17286
22.520.00-422151.000.54+0.14+35.00%36630
16.970.00--20151.500.450.00-56223
21.290.00--40152.000.48-0.02-4.00%1187
15.030.00--10152.500.65+0.15+30.00%105111
14.670.00--10153.000.80+0.25+45.45%9453
12.670.00--10153.500.65+0.05+8.33%161,290
16.770.00--20154.000.650.00-60301
18.750.00--30154.501.05+0.26+32.91%111,531
16.900.00-570155.000.92+0.02+2.22%241,564
17.85+0.19+1.08%140155.501.25+0.30+31.58%4215
17.730.00--130156.001.00+0.06+6.38%126653
13.00-4.70-26.55%2550157.001.16+0.11+9.65%34500
11.76-5.24-30.82%8530157.501.03+0.05+5.10%263
16.200.00--250158.001.50+0.50+50.00%12757
13.550.00-3080158.501.16-0.09-7.20%111
15.410.00--10159.001.150.00-6681
11.00-1.35-10.93%440159.501.510.00-62282
11.30-1.15-9.24%7712,745160.001.95+0.50+34.48%911,361
13.800.00-141161.001.83+0.18+10.91%7185
11.730.00-23170162.002.30+0.10+4.55%240652
9.40-1.50-13.76%58190163.002.65+0.39+16.74%3201,204
15.290.00--230164.002.400.00-73364
7.90-1.10-12.22%992,349165.004.00+1.33+49.81%36821
7.30-1.07-12.78%23706166.003.81+0.63+19.81%66916
6.50-1.40-17.72%79364167.004.50+1.01+28.94%245319
6.20-0.30-4.62%125331168.005.00+1.28+34.41%19968
5.32-1.78-25.07%121415169.005.20+0.70+15.56%58593
5.20-1.10-17.46%2381,673170.005.60+0.34+6.03%192,213
4.30-1.62-27.36%116549171.006.68+1.48+28.46%14779
4.20-1.60-27.59%2072,034172.006.40+0.39+6.49%1341
3.80-1.23-24.45%1751,353173.009.00+1.72+23.63%10736
2.90-1.60-35.56%781,983174.008.05+1.50+22.90%10404
3.25-0.55-14.47%1681,415175.009.32+1.81+24.10%41493
2.90-1.03-26.21%134394176.009.90+1.10+12.50%12260
2.45-1.05-30.00%32301177.009.100.00-363
2.00-1.20-37.50%251,359178.009.700.00-34284
2.12-0.88-29.04%23147179.00-----
1.75-0.90-33.96%7163,330180.0012.90+2.60+25.24%2252
1.30-0.78-37.50%1045181.0012.050.00--120
1.50-0.46-23.47%421,270182.0012.470.00-1030
1.35-0.70-34.15%4687183.00-----
1.20-0.75-38.46%60997184.00-----
1.05-0.50-32.26%221313185.00-----
0.76-0.64-45.71%30668186.0015.700.00-55
1.360.00-31187.00-----
0.60-0.63-51.22%3411,175188.0015.280.00--20
1.200.00-1524189.00-----
0.55-0.40-42.11%1411,669190.0020.280.00-100120
0.84+0.14+20.00%20300192.0024.630.00---
0.600.00-154646194.00-----
0.60+0.05+9.09%1343195.0022.910.00--10
0.42-0.08-16.00%20331196.00-----
0.500.00-112204198.0026.080.00--10
0.21-0.12-36.36%2252,722200.0024.850.00--50
0.18-0.12-44.44%132891202.00-----
0.350.00-2120204.00-----
0.14-0.06-23.08%2244205.00-----
0.200.00-190206.0032.730.00--10
0.150.00-5434208.0030.430.00---
0.150.00-188786210.00-----
0.100.00-312212.0034.240.00---
0.100.00-3140214.00-----
0.10+0.05+100.00%1222215.00-----
0.100.00-565216.00-----
0.100.00-44218.00-----
0.100.00-13265220.0041.370.00---
0.050.00-10127222.00-----
0.050.00-1111224.00-----
0.07+0.02+40.00%5541225.00-----
0.050.00-387387226.0051.450.00---
0.110.00-11198228.00-----
0.140.00--380230.00-----
0.200.00--10232.00-----
0.100.00--370235.00-----
0.050.00-352,410240.00-----
0.070.00--530245.00-----
0.050.00-1881250.00-----
0.080.00--130255.00-----
0.05-0.02-28.57%12,310260.00-----
0.050.00-282265.00-----
0.030.00--290270.00-----
0.050.00-2380275.00-----
-----900.000.300.00--1
-----990.002.150.00-10
677.330.00-441,010.00-----
-----1,020.000.200.00-10
-----1,100.000.750.00-55
-----1,190.001.350.00--10
-----1,200.000.930.00-54
-----1,220.000.820.00-35
-----1,250.000.470.00-31
419.650.00-121,260.000.900.00--1
526.150.00--11,280.001.500.00-16
-----1,290.003.970.00-11
-----1,300.000.350.00-252
-----1,310.000.990.00-11
-----1,320.001.300.00-11
-----1,330.000.900.00-1012
-----1,340.001.250.00-22
-----1,350.000.70-0.25-26.32%1068
-----1,360.000.75-0.35-31.82%516
-----1,370.002.300.00-2210
310.830.00-101,380.001.550.00-322
325.890.00--11,390.001.00+0.22+28.21%527
291.630.00-141,400.001.16-0.87-42.86%473
-----1,410.002.790.00-3039
342.800.00--21,420.003.500.00-37
187.800.00--11,425.002.740.00-47418
-----1,430.003.430.00-2851
-----1,435.004.590.00-227
-----1,440.002.68-0.32-10.67%1511
-----1,445.002.85-0.25-8.06%1528
265.440.00-271,450.003.00-1.00-25.00%35417
-----1,455.003.45-1.90-35.51%114
-----1,460.002.90-0.60-17.14%127
266.500.00-211,465.005.250.00--7
154.150.00-121,470.006.550.00-1206
147.910.00-221,475.003.520.00-113
256.150.00-231,480.003.40-4.05-54.36%741
240.700.00-631,485.003.59-1.43-28.49%1019
271.700.00-131,490.003.79-2.41-38.87%1048
-----1,495.008.500.00-341
214.40+25.87+13.72%261,500.005.36-2.04-27.57%2775
236.000.00-221,505.005.20-5.28-50.38%225
221.120.00-121,510.005.54-4.26-43.47%2140
169.690.00-121,515.005.40-5.40-50.00%422
212.900.00-441,520.0010.170.00-217
150.250.00--11,525.006.30-3.90-38.24%312
146.700.00--11,530.007.70-5.50-41.67%242
126.660.00-211,535.0011.100.00-40142
167.700.00-121,540.0017.010.00-1732
187.500.00-131,545.0011.05-1.95-15.00%5165
146.640.00-271,550.0010.76-5.70-34.63%78119
176.600.00-141,555.0010.35-9.15-46.92%222
177.250.00-2131,560.0011.40-9.67-45.89%666
195.600.00-3551,570.0012.70-8.70-40.65%4815
115.100.00-1531,575.00-----
162.00+4.60+2.92%1251,580.0016.30-9.93-37.86%4653
157.000.00-151,585.00-----
154.050.00-111,590.0024.650.00-713
123.50-61.50-33.24%221,595.0018.44-4.31-18.95%731
140.91+8.91+6.75%172711,600.0020.24-3.46-14.60%23118
168.900.00-141,610.0019.30-7.80-28.78%316
109.60+0.60+0.55%2171,620.0026.24-11.75-30.93%566
153.500.00-2191,630.0028.50-8.87-23.74%1574
152.850.00-1231,640.0026.75-20.15-42.96%737
86.90-5.10-5.54%92421,650.0035.60-11.40-24.26%4870
86.60-3.40-3.78%5681,660.0038.50-3.00-7.23%841
96.30+6.80+7.60%1351,670.0037.75-21.65-36.45%731
87.40-2.10-2.35%15161,680.0064.000.00-8392
67.00-10.49-13.54%12421,690.0055.32-13.81-19.98%354
62.00-14.07-18.50%571801,700.0062.00-9.05-12.74%316112
57.80-11.70-16.83%22601,710.0065.49-1.89-2.80%1357
52.50-11.75-18.29%411791,720.0061.40-14.41-19.01%926
58.10-2.40-3.97%251331,730.0071.20-12.05-14.47%1170
46.60-11.00-19.10%721391,740.0081.50+11.49+16.41%2130
50.000.00-321351,750.0086.20-5.10-5.59%1448
37.40-9.30-19.91%13441,760.0088.03-30.17-25.52%728
42.50-5.30-11.09%8271,770.00-----
40.10+0.66+1.67%21301,780.00105.31-1.84-1.72%124
29.80+0.78+2.69%23101,790.00-----
26.37-12.73-32.56%823191,800.00121.050.00-224
22.60-8.30-26.86%121281,820.00105.360.00-24
18.70-7.60-28.90%501261,840.00-----
21.08-0.92-4.18%3631,860.00-----
12.66-7.24-36.38%50751,880.00152.780.00--2
10.00-5.00-33.33%121741,900.00162.730.00-64
11.200.00-14261,920.00246.300.00-150
8.18-1.44-14.97%1591,940.00-----
7.38-4.45-37.62%2281,950.00229.100.00-21
6.10-4.88-44.44%2361,960.00-----
5.50-4.66-45.87%31221,980.00-----
4.60-3.90-45.88%932202,000.00248.480.00-45
5.30-0.20-3.64%32722,020.00-----
5.000.00-4122,040.00-----
5.500.00-3242,050.00-----
4.00-0.70-14.89%272,060.00-----
3.05-2.05-40.20%28632,080.00304.330.00--1
3.00-1.70-36.17%49712,100.00-----
6.980.00-112,120.00342.450.00--0
7.900.00-1142,140.00-----
3.700.00-3222,150.00-----
5.000.00-362,160.00-----
4.570.00-1262,200.00413.700.00--0
4.800.00-3122,220.00-----
1.51-0.69-31.36%1132,250.00-----
1.42-1.48-51.03%16242,300.00-----
1.01-0.62-38.04%18232,350.00-----
0.83-0.60-41.96%332192,400.00-----
0.71-1.29-64.50%20382,450.00-----
0.60-0.35-36.84%6892,500.00-----
0.80-0.36-31.03%1132,550.00-----
0.70-0.06-7.89%92282,600.00-----
0.05-1.45-96.67%192,650.00-----
0.25-0.35-58.33%73492,700.00-----
0.33-0.30-47.62%9302,750.00-----