Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 10 | 0 |
| 75.00 | 0.00 | - | 8 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| 71.43 | 0.00 | - | 8 | 0 | 105.00 | 0.04 | 0.00 | - | 164 | 0 |
| 29.05 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 47.89 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 46.36 | 0.00 | - | 4 | 0 | 120.00 | 0.01 | 0.00 | - | 10 | 0 |
| 44.19 | 0.00 | - | 19 | 0 | 125.00 | 0.01 | 0.00 | - | 250 | 0 |
| 46.05 | 0.00 | - | 9 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 40.89 | 0.00 | - | 5 | 0 | 135.00 | 0.01 | 0.00 | - | 131 | 0 |
| 37.32 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 214 | 0 |
| 27.45 | 0.00 | - | - | 0 | 143.00 | 0.01 | 0.00 | - | 6,000 | 0 |
| 26.35 | 0.00 | - | - | 0 | 144.00 | 0.01 | 0.00 | - | 104 | 0 |
| 29.55 | 0.00 | - | 9 | 0 | 145.00 | 0.01 | 0.00 | - | 168 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 146.00 | 0.02 | 0.00 | - | 51 | 0 |
| 20.92 | 0.00 | - | - | 0 | 147.00 | 0.06 | 0.00 | - | 1 | 0 |
| 28.47 | 0.00 | - | 7 | 0 | 148.00 | 0.01 | 0.00 | - | 10 | 0 |
| 24.96 | 0.00 | - | 1 | 0 | 149.00 | 0.02 | 0.00 | - | 40 | 0 |
| 24.25 | 0.00 | - | 17 | 0 | 150.00 | 0.03 | 0.00 | - | 496 | 0 |
| 24.26 | 0.00 | - | 12 | 0 | 152.50 | 0.05 | 0.00 | - | 22 | 0 |
| 20.45 | 0.00 | - | 44 | 0 | 155.00 | 0.07 | 0.00 | - | 403 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 157.50 | 0.11 | 0.00 | - | 444 | 0 |
| 14.40 | 0.00 | - | 63 | 0 | 160.00 | 0.18 | 0.00 | - | 2,394 | 0 |
| 12.80 | 0.00 | - | 36 | 0 | 162.50 | 0.30 | 0.00 | - | 564 | 0 |
| 9.95 | 0.00 | - | 270 | 0 | 165.00 | 0.50 | 0.00 | - | 2,706 | 0 |
| 8.80 | 0.00 | - | 107 | 0 | 167.50 | 0.85 | 0.00 | - | 1,132 | 0 |
| 6.40 | 0.00 | - | 312 | 0 | 170.00 | 1.37 | 0.00 | - | 2,259 | 0 |
| 4.94 | 0.00 | - | 319 | 0 | 172.50 | 2.15 | 0.00 | - | 1,321 | 0 |
| 3.36 | 0.00 | - | 2,872 | 0 | 175.00 | 3.20 | 0.00 | - | 2,248 | 0 |
| 2.27 | 0.00 | - | 3,871 | 0 | 177.50 | 4.54 | 0.00 | - | 941 | 0 |
| 1.39 | 0.00 | - | 7,575 | 0 | 180.00 | 6.00 | 0.00 | - | 231 | 0 |
| 0.82 | 0.00 | - | 2,363 | 0 | 182.50 | 8.50 | 0.00 | - | 166 | 0 |
| 0.45 | 0.00 | - | 3,626 | 0 | 185.00 | 9.91 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 2,227 | 0 | 187.50 | 10.64 | 0.00 | - | 80 | 0 |
| 0.12 | 0.00 | - | 2,727 | 0 | 190.00 | 12.56 | 0.00 | - | 56 | 0 |
| 0.07 | 0.00 | - | 684 | 0 | 192.50 | 16.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1,241 | 0 | 195.00 | 23.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 188 | 0 | 197.50 | 21.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,316 | 0 | 200.00 | 24.34 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 205.00 | 29.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | 38.46 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 0 | 225.00 | 71.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 230.00 | 60.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 235.00 | 65.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
