認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00062000 | 2024-08-06 3:55PM EDT | 62.00 | 83.70 | 88.65 | 93.00 | 0.00 | - | 1 | 21 | 360.18% |
| AVGO241018C00068000 | 2024-08-12 12:01AM EDT | 68.00 | 64.77 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241018C00070000 | 2024-09-06 2:38PM EDT | 70.00 | 67.50 | 67.00 | 67.60 | -9.30 | -12.11% | 11 | 38 | 100.49% |
| AVGO241018C00072000 | 2024-08-12 12:01AM EDT | 72.00 | 69.58 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241018C00074000 | 2024-08-15 3:48PM EDT | 74.00 | 92.61 | 62.45 | 63.65 | 0.00 | - | 1 | 1 | 73.44% |
| AVGO241018C00075000 | 2024-08-21 12:18PM EDT | 75.00 | 89.09 | 61.15 | 62.65 | 0.00 | - | 1 | 1 | 104.64% |
| AVGO241018C00076000 | 2024-07-18 11:41AM EDT | 76.00 | 80.05 | 89.70 | 90.80 | 0.00 | - | 2 | 2 | 421.53% |
| AVGO241018C00078000 | 2024-08-05 1:42PM EDT | 78.00 | 66.27 | 76.00 | 76.75 | 0.00 | - | - | 10 | 295.29% |
| AVGO241018C00080000 | 2024-09-06 10:29AM EDT | 80.00 | 58.65 | 56.45 | 57.65 | -14.95 | -20.31% | 7 | 44 | 64.84% |
| AVGO241018C00090000 | 2024-09-04 3:36PM EDT | 90.00 | 64.60 | 46.70 | 48.70 | 0.00 | - | 6 | 106 | 78.13% |
| AVGO241018C00092000 | 2024-08-13 12:11PM EDT | 92.00 | 63.02 | 44.40 | 45.80 | 0.00 | - | 3 | 23 | 53.71% |
| AVGO241018C00096000 | 2024-06-24 2:06PM EDT | 96.00 | 67.35 | 55.60 | 59.00 | 0.00 | - | - | 30 | 214.95% |
| AVGO241018C00098000 | 2024-07-30 2:13PM EDT | 98.00 | 49.11 | 58.30 | 60.30 | 0.00 | - | 10 | 20 | 238.27% |
| AVGO241018C00100000 | 2024-09-06 9:30AM EDT | 100.00 | 43.50 | 37.25 | 38.00 | -10.05 | -18.77% | 11 | 75 | 60.08% |
| AVGO241018C00102000 | 2024-08-22 11:51AM EDT | 102.00 | 63.90 | 34.85 | 36.10 | 0.00 | - | 1 | 11 | 53.76% |
| AVGO241018C00104000 | 2024-09-06 3:17PM EDT | 104.00 | 34.85 | 32.75 | 34.95 | -1.55 | -4.26% | 2 | 24 | 57.96% |
| AVGO241018C00105000 | 2024-08-05 11:08AM EDT | 105.00 | 38.30 | 49.45 | 51.15 | 0.00 | - | - | 3 | 198.88% |
| AVGO241018C00106000 | 2024-09-06 2:58PM EDT | 106.00 | 33.00 | 30.90 | 33.05 | -16.90 | -33.87% | 1 | 82 | 56.69% |
| AVGO241018C00110000 | 2024-09-06 2:37PM EDT | 110.00 | 28.70 | 27.15 | 29.40 | -7.40 | -20.50% | 4 | 17 | 54.20% |
| AVGO241018C00111000 | 2024-09-06 11:10AM EDT | 111.00 | 28.15 | 26.20 | 28.45 | -19.65 | -41.11% | 3 | 39 | 53.13% |
| AVGO241018C00112000 | 2024-08-08 11:42AM EDT | 112.00 | 26.95 | 25.35 | 27.55 | -7.55 | -21.88% | 1 | 14 | 52.89% |
| AVGO241018C00113000 | 2024-08-29 2:30PM EDT | 113.00 | 46.20 | 24.85 | 25.70 | 0.00 | - | 1 | 71 | 53.88% |
| AVGO241018C00114000 | 2024-09-06 10:36AM EDT | 114.00 | 25.95 | 24.15 | 25.80 | -13.05 | -33.46% | 1 | 221 | 54.86% |
| AVGO241018C00115000 | 2024-09-06 2:17PM EDT | 115.00 | 24.80 | 23.15 | 23.95 | -16.50 | -39.95% | 7 | 42 | 52.83% |
| AVGO241018C00116000 | 2024-09-06 12:52PM EDT | 116.00 | 23.65 | 22.85 | 23.10 | -2.95 | -11.09% | 1 | 229 | 51.27% |
| AVGO241018C00117000 | 2024-08-28 10:19AM EDT | 117.00 | 44.08 | 21.25 | 22.25 | 0.00 | - | 1 | 222 | 51.94% |
| AVGO241018C00118000 | 2024-08-02 10:46AM EDT | 118.00 | 28.90 | 43.50 | 46.50 | 0.00 | - | 1 | 61 | 205.43% |
| AVGO241018C00119000 | 2024-09-06 2:38PM EDT | 119.00 | 20.85 | 19.90 | 21.55 | -27.11 | -56.53% | 7 | 109 | 52.16% |
| AVGO241018C00120000 | 2024-09-06 3:59PM EDT | 120.00 | 19.67 | 19.50 | 20.80 | -16.66 | -45.86% | 24 | 129 | 53.52% |
| AVGO241018C00121000 | 2024-09-06 3:17PM EDT | 121.00 | 19.75 | 18.75 | 20.00 | -11.05 | -35.88% | 1 | 60 | 53.20% |
| AVGO241018C00122000 | 2024-09-06 3:24PM EDT | 122.00 | 18.90 | 17.60 | 19.20 | -13.80 | -42.20% | 2 | 63 | 51.37% |
| AVGO241018C00123000 | 2024-09-06 12:58PM EDT | 123.00 | 17.35 | 16.85 | 18.45 | -15.55 | -47.26% | 10 | 27 | 51.09% |
| AVGO241018C00124000 | 2024-09-06 12:58PM EDT | 124.00 | 17.50 | 15.35 | 17.65 | -15.50 | -46.97% | 6 | 56 | 55.70% |
| AVGO241018C00125000 | 2024-09-06 2:17PM EDT | 125.00 | 16.64 | 14.65 | 16.30 | -13.96 | -45.62% | 63 | 157 | 51.25% |
| AVGO241018C00126000 | 2024-09-06 1:14PM EDT | 126.00 | 17.10 | 15.00 | 16.25 | -14.50 | -45.89% | 8 | 196 | 51.16% |
| AVGO241018C00127000 | 2024-09-04 1:23PM EDT | 127.00 | 30.90 | 14.30 | 16.45 | 0.00 | - | 3 | 70 | 53.60% |
| AVGO241018C00128000 | 2024-09-06 3:33PM EDT | 128.00 | 14.45 | 13.15 | 13.85 | -12.67 | -46.72% | 2 | 181 | 48.12% |
| AVGO241018C00129000 | 2024-09-06 3:40PM EDT | 129.00 | 13.45 | 12.95 | 13.25 | -15.85 | -54.10% | 29 | 380 | 48.24% |
| AVGO241018C00130000 | 2024-09-06 3:40PM EDT | 130.00 | 12.85 | 12.30 | 12.55 | -14.30 | -52.67% | 113 | 1,520 | 47.68% |
| AVGO241018C00131000 | 2024-09-06 3:40PM EDT | 131.00 | 12.20 | 11.70 | 11.90 | -13.60 | -52.71% | 23 | 462 | 47.31% |
| AVGO241018C00132000 | 2024-09-06 3:33PM EDT | 132.00 | 11.70 | 11.05 | 11.30 | -12.30 | -51.25% | 42 | 435 | 47.14% |
| AVGO241018C00133000 | 2024-09-06 3:40PM EDT | 133.00 | 11.00 | 10.45 | 10.70 | -11.93 | -52.03% | 68 | 643 | 46.88% |
| AVGO241018C00134000 | 2024-09-06 2:15PM EDT | 134.00 | 10.50 | 9.90 | 10.30 | -13.55 | -56.34% | 24 | 730 | 47.61% |
| AVGO241018C00135000 | 2024-09-06 3:58PM EDT | 135.00 | 9.40 | 9.30 | 9.60 | -13.15 | -58.31% | 320 | 1,155 | 46.58% |
| AVGO241018C00136000 | 2024-09-06 3:40PM EDT | 136.00 | 9.25 | 8.80 | 9.20 | -11.00 | -54.32% | 153 | 2,570 | 47.11% |
| AVGO241018C00137000 | 2024-09-06 3:58PM EDT | 137.00 | 8.35 | 8.30 | 8.45 | -12.10 | -59.17% | 576 | 2,213 | 45.63% |
| AVGO241018C00138000 | 2024-09-06 3:58PM EDT | 138.00 | 7.85 | 7.80 | 7.95 | -11.15 | -58.68% | 966 | 794 | 45.41% |
| AVGO241018C00140000 | 2024-09-06 3:59PM EDT | 140.00 | 6.95 | 6.85 | 7.05 | -11.85 | -63.03% | 1,850 | 1,839 | 45.22% |
| AVGO241018C00142000 | 2024-09-06 3:58PM EDT | 142.00 | 6.11 | 6.00 | 6.15 | -10.14 | -62.40% | 616 | 1,287 | 44.63% |
| AVGO241018C00144000 | 2024-09-06 3:58PM EDT | 144.00 | 5.35 | 5.20 | 6.35 | -10.02 | -65.19% | 360 | 2,993 | 49.73% |
| AVGO241018C00145000 | 2024-09-06 3:59PM EDT | 145.00 | 4.95 | 4.80 | 5.00 | -9.52 | -65.79% | 647 | 518 | 44.09% |
| AVGO241018C00146000 | 2024-09-06 3:40PM EDT | 146.00 | 4.85 | 4.50 | 4.65 | -10.15 | -67.67% | 125 | 1,060 | 43.90% |
| AVGO241018C00148000 | 2024-09-06 3:56PM EDT | 148.00 | 3.99 | 3.90 | 5.00 | -8.93 | -69.12% | 71 | 1,491 | 49.38% |
| AVGO241018C00150000 | 2024-09-06 3:58PM EDT | 150.00 | 3.40 | 3.35 | 3.45 | -8.15 | -70.56% | 2,347 | 4,365 | 43.32% |
| AVGO241018C00152000 | 2024-09-06 3:17PM EDT | 152.00 | 3.10 | 2.80 | 2.95 | -7.65 | -71.16% | 225 | 848 | 43.07% |
| AVGO241018C00154000 | 2024-09-06 3:18PM EDT | 154.00 | 2.62 | 2.40 | 2.72 | -6.88 | -72.42% | 293 | 1,348 | 44.30% |
| AVGO241018C00155000 | 2024-09-06 3:58PM EDT | 155.00 | 2.25 | 2.21 | 2.35 | -6.94 | -75.52% | 1,105 | 2,859 | 43.01% |
| AVGO241018C00156000 | 2024-09-06 3:59PM EDT | 156.00 | 2.10 | 2.04 | 2.17 | -6.47 | -75.50% | 293 | 1,366 | 42.96% |
| AVGO241018C00158000 | 2024-09-06 3:57PM EDT | 158.00 | 1.78 | 1.70 | 1.83 | -5.95 | -76.97% | 400 | 2,102 | 42.75% |
| AVGO241018C00160000 | 2024-09-06 3:58PM EDT | 160.00 | 1.53 | 1.40 | 1.50 | -5.52 | -78.30% | 2,262 | 4,920 | 42.22% |
| AVGO241018C00162000 | 2024-09-06 3:40PM EDT | 162.00 | 1.28 | 1.20 | 1.31 | -4.99 | -79.59% | 151 | 759 | 42.63% |
| AVGO241018C00164000 | 2024-09-06 3:40PM EDT | 164.00 | 1.08 | 1.00 | 1.10 | -4.48 | -80.58% | 76 | 1,887 | 42.55% |
| AVGO241018C00165000 | 2024-09-06 3:45PM EDT | 165.00 | 1.01 | 0.92 | 1.04 | -4.21 | -80.65% | 961 | 1,855 | 42.87% |
| AVGO241018C00166000 | 2024-09-06 3:01PM EDT | 166.00 | 0.96 | 0.84 | 0.92 | -4.06 | -80.88% | 90 | 1,175 | 42.46% |
| AVGO241018C00168000 | 2024-09-06 3:24PM EDT | 168.00 | 0.79 | 0.70 | 0.79 | -3.61 | -82.05% | 324 | 2,021 | 42.70% |
| AVGO241018C00170000 | 2024-09-06 3:57PM EDT | 170.00 | 0.63 | 0.60 | 0.67 | -3.23 | -83.68% | 1,486 | 5,923 | 42.82% |
| AVGO241018C00172000 | 2024-09-06 3:36PM EDT | 172.00 | 0.54 | 0.50 | 0.55 | -2.84 | -84.02% | 202 | 2,275 | 42.68% |
| AVGO241018C00174000 | 2024-09-06 3:37PM EDT | 174.00 | 0.48 | 0.42 | 0.48 | -2.67 | -84.76% | 859 | 1,943 | 43.07% |
| AVGO241018C00175000 | 2024-09-06 3:58PM EDT | 175.00 | 0.43 | 0.39 | 0.44 | -2.32 | -84.36% | 1,121 | 6,248 | 43.12% |
| AVGO241018C00176000 | 2024-09-06 3:57PM EDT | 176.00 | 0.38 | 0.36 | 0.42 | -2.37 | -86.18% | 111 | 7,329 | 43.51% |
| AVGO241018C00178000 | 2024-09-06 2:35PM EDT | 178.00 | 0.32 | 0.30 | 0.36 | -1.98 | -86.09% | 309 | 7,098 | 43.73% |
| AVGO241018C00180000 | 2024-09-06 3:59PM EDT | 180.00 | 0.30 | 0.26 | 0.31 | -1.71 | -85.07% | 1,431 | 13,618 | 43.99% |
| AVGO241018C00182000 | 2024-09-06 3:42PM EDT | 182.00 | 0.25 | 0.22 | 0.28 | -1.40 | -84.85% | 224 | 3,824 | 44.63% |
| AVGO241018C00184000 | 2024-09-06 3:30PM EDT | 184.00 | 0.22 | 0.19 | 0.24 | -1.29 | -85.43% | 267 | 1,972 | 44.82% |
| AVGO241018C00185000 | 2024-09-06 3:30PM EDT | 185.00 | 0.20 | 0.20 | 0.23 | -1.21 | -85.82% | 476 | 1,418 | 45.22% |
| AVGO241018C00186000 | 2024-09-06 1:39PM EDT | 186.00 | 0.21 | 0.16 | 0.21 | -1.11 | -84.09% | 179 | 6,255 | 45.22% |
| AVGO241018C00188000 | 2024-09-06 2:48PM EDT | 188.00 | 0.15 | 0.14 | 0.18 | -0.95 | -86.36% | 25 | 5,944 | 45.41% |
| AVGO241018C00190000 | 2024-09-06 3:39PM EDT | 190.00 | 0.14 | 0.12 | 0.16 | -0.85 | -85.86% | 551 | 4,130 | 45.80% |
| AVGO241018C00192000 | 2024-09-06 2:37PM EDT | 192.00 | 0.13 | 0.11 | 0.14 | -0.73 | -84.88% | 142 | 7,582 | 46.14% |
| AVGO241018C00194000 | 2024-09-06 9:48AM EDT | 194.00 | 0.11 | 0.09 | 0.13 | -0.63 | -85.14% | 60 | 9,226 | 46.88% |
| AVGO241018C00195000 | 2024-09-06 3:02PM EDT | 195.00 | 0.10 | 0.10 | 0.13 | -0.66 | -86.84% | 184 | 681 | 47.46% |
| AVGO241018C00196000 | 2024-09-06 12:47PM EDT | 196.00 | 0.11 | 0.08 | 0.12 | -0.56 | -83.58% | 77 | 22,728 | 47.46% |
| AVGO241018C00198000 | 2024-09-06 1:05PM EDT | 198.00 | 0.09 | 0.08 | 0.11 | -0.55 | -85.94% | 227 | 6,126 | 48.05% |
| AVGO241018C00200000 | 2024-09-06 3:56PM EDT | 200.00 | 0.09 | 0.08 | 0.10 | -0.43 | -82.69% | 646 | 9,244 | 48.54% |
| AVGO241018C00205000 | 2024-09-06 9:32AM EDT | 205.00 | 0.06 | 0.04 | 0.09 | -0.29 | -82.86% | 28 | 1,001 | 50.59% |
| AVGO241018C00210000 | 2024-09-06 3:35PM EDT | 210.00 | 0.04 | 0.04 | 0.08 | -0.21 | -84.00% | 279 | 2,727 | 50.59% |
| AVGO241018C00215000 | 2024-09-06 9:30AM EDT | 215.00 | 0.08 | 0.04 | 0.07 | -0.15 | -65.22% | 7 | 1,059 | 52.34% |
| AVGO241018C00220000 | 2024-09-05 2:51PM EDT | 220.00 | 0.04 | 0.03 | 0.06 | -0.15 | -78.95% | 30 | 4,582 | 53.52% |
| AVGO241018C00225000 | 2024-09-04 11:16AM EDT | 225.00 | 0.19 | 0.01 | 0.06 | 0.00 | - | 2 | 1,056 | 54.30% |
| AVGO241018C00230000 | 2024-09-06 1:57PM EDT | 230.00 | 0.02 | 0.01 | 0.06 | -0.11 | -84.62% | 22 | 534 | 56.25% |
| AVGO241018C00235000 | 2024-09-06 1:49PM EDT | 235.00 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 6 | 276 | 57.42% |
| AVGO241018C00240000 | 2024-09-06 1:57PM EDT | 240.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 36 | 398 | 60.55% |
| AVGO241018C00245000 | 2024-09-06 1:57PM EDT | 245.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 31 | 362 | 60.16% |
| AVGO241018C00250000 | 2024-09-06 9:30AM EDT | 250.00 | 0.05 | 0.01 | 0.04 | -0.03 | -37.50% | 30 | 1,407 | 62.11% |
| AVGO241018C00255000 | 2024-08-23 3:05PM EDT | 255.00 | 0.19 | 0.00 | 0.04 | 0.00 | - | 2 | 176 | 62.50% |
| AVGO241018C00260000 | 2024-09-03 1:17PM EDT | 260.00 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 10 | 1,270 | 65.63% |
| AVGO241018C00265000 | 2024-09-03 12:42PM EDT | 265.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 317 | 67.58% |
| AVGO241018C00270000 | 2024-08-30 2:47PM EDT | 270.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 250 | 67.97% |
| AVGO241018C00275000 | 2024-09-06 10:33AM EDT | 275.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 30 | 721 | 69.53% |
| AVGO241018C00680000 | 2024-05-31 3:55PM EDT | 680.00 | 647.70 | 927.00 | 942.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 700.00 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241018C00720000 | 2024-06-07 9:30AM EDT | 720.00 | 695.80 | 987.20 | 999.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C00800000 | 2024-06-28 3:15PM EDT | 800.00 | 810.00 | 904.20 | 917.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241018C00900000 | 2024-07-05 10:44AM EDT | 900.00 | 833.00 | 805.70 | 818.50 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241018C00920000 | 2024-06-13 9:30AM EDT | 920.00 | 791.20 | 785.90 | 798.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C00960000 | 2024-06-24 2:06PM EDT | 960.00 | 673.45 | 746.50 | 759.60 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 980.00 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01000000 | 2024-06-20 2:50PM EDT | 1,000.00 | 750.20 | 707.20 | 720.10 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 1,020.00 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 1,040.00 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01060000 | 2024-06-26 10:13AM EDT | 1,060.00 | 567.79 | 648.80 | 661.40 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO241018C01100000 | 2024-07-12 9:37AM EDT | 1,100.00 | 618.00 | 609.90 | 622.50 | +118.50 | +23.72% | 1 | 2 | 0.00% |
| AVGO241018C01110000 | 2024-06-04 1:53PM EDT | 1,110.00 | 248.33 | 630.00 | 639.90 | 0.00 | - | 5 | 4 | 0.00% |
| AVGO241018C01120000 | 2024-06-10 1:13PM EDT | 1,120.00 | 343.33 | 636.40 | 646.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01130000 | 2024-06-25 2:37PM EDT | 1,130.00 | 483.20 | 580.90 | 593.60 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO241018C01140000 | 2024-06-18 2:47PM EDT | 1,140.00 | 682.47 | 571.30 | 583.70 | 0.00 | - | 21 | 22 | 0.00% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 1,150.00 | 185.70 | 298.30 | 310.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01160000 | 2024-07-08 2:41PM EDT | 1,160.00 | 593.65 | 552.10 | 565.00 | 0.00 | - | 20 | 21 | 0.00% |
| AVGO241018C01170000 | 2024-07-08 2:41PM EDT | 1,170.00 | 584.15 | 542.50 | 555.20 | 0.00 | - | 20 | 22 | 0.00% |
| AVGO241018C01180000 | 2024-07-05 9:30AM EDT | 1,180.00 | 591.32 | 533.00 | 545.90 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO241018C01190000 | 2024-06-26 9:54AM EDT | 1,190.00 | 450.20 | 523.50 | 535.30 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241018C01200000 | 2024-07-09 3:21PM EDT | 1,200.00 | 538.35 | 514.00 | 526.90 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 1,210.00 | 199.70 | 246.30 | 252.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01220000 | 2024-06-24 3:35PM EDT | 1,220.00 | 423.27 | 495.10 | 507.80 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 1,230.00 | 195.80 | 231.50 | 238.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241018C01240000 | 2024-07-08 11:49AM EDT | 1,240.00 | 528.35 | 476.30 | 489.20 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO241018C01250000 | 2024-07-10 3:11PM EDT | 1,250.00 | 529.50 | 467.20 | 480.10 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO241018C01260000 | 2024-06-24 2:18PM EDT | 1,260.00 | 392.13 | 457.80 | 467.80 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO241018C01270000 | 2024-07-10 3:16PM EDT | 1,270.00 | 521.00 | 448.60 | 458.50 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241018C01280000 | 2024-06-12 1:12PM EDT | 1,280.00 | 259.20 | 439.60 | 451.20 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO241018C01290000 | 2024-07-08 11:28AM EDT | 1,290.00 | 472.30 | 430.30 | 443.50 | 0.00 | - | 2 | 34 | 0.00% |
| AVGO241018C01300000 | 2024-07-10 3:08PM EDT | 1,300.00 | 488.76 | 421.20 | 431.20 | 0.00 | - | 1 | 136 | 0.00% |
| AVGO241018C01310000 | 2024-07-08 11:49AM EDT | 1,310.00 | 464.25 | 412.50 | 421.70 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO241018C01320000 | 2024-06-20 3:20PM EDT | 1,320.00 | 446.70 | 403.30 | 413.00 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO241018C01330000 | 2024-06-17 2:02PM EDT | 1,330.00 | 538.00 | 394.70 | 407.40 | 0.00 | - | 1 | 64 | 0.00% |
| AVGO241018C01340000 | 2024-07-05 3:55PM EDT | 1,340.00 | 403.45 | 385.90 | 395.60 | 0.00 | - | 3 | 74 | 0.00% |
| AVGO241018C01350000 | 2024-07-12 10:07AM EDT | 1,350.00 | 397.52 | 377.20 | 386.80 | +22.02 | +5.86% | 2 | 114 | 0.00% |
| AVGO241018C01360000 | 2024-07-12 10:07AM EDT | 1,360.00 | 388.85 | 368.60 | 378.50 | -21.67 | -5.28% | 1 | 255 | 0.00% |
| AVGO241018C01370000 | 2024-07-01 10:30AM EDT | 1,370.00 | 296.10 | 360.50 | 367.90 | 0.00 | - | 2 | 215 | 0.00% |
| AVGO241018C01380000 | 2024-07-12 11:13AM EDT | 1,380.00 | 372.50 | 352.70 | 363.70 | -28.50 | -7.11% | 1 | 74 | 0.00% |
| AVGO241018C01400000 | 2024-07-09 10:07AM EDT | 1,400.00 | 395.30 | 335.70 | 346.60 | 0.00 | - | 6 | 162 | 0.00% |
| AVGO241018C01420000 | 2024-07-08 12:42PM EDT | 1,420.00 | 370.50 | 319.10 | 331.10 | 0.00 | - | 2 | 121 | 0.00% |
| AVGO241018C01440000 | 2024-07-12 2:51PM EDT | 1,440.00 | 325.25 | 304.00 | 310.40 | +12.02 | +3.84% | 4 | 291 | 0.00% |
| AVGO241018C01460000 | 2024-07-01 3:46PM EDT | 1,460.00 | 250.42 | 288.10 | 300.10 | 0.00 | - | 1 | 122 | 0.00% |
| AVGO241018C01480000 | 2024-07-12 2:25PM EDT | 1,480.00 | 292.35 | 273.30 | 279.60 | +3.15 | +1.09% | 10 | 136 | 0.00% |
| AVGO241018C01500000 | 2024-07-12 3:54PM EDT | 1,500.00 | 262.00 | 259.10 | 265.00 | -32.00 | -10.88% | 11 | 218 | 0.00% |
| AVGO241018C01520000 | 2024-07-12 1:11PM EDT | 1,520.00 | 262.08 | 244.70 | 251.00 | -2.82 | -1.06% | 3 | 53 | 0.00% |
| AVGO241018C01540000 | 2024-07-11 2:38PM EDT | 1,540.00 | 233.02 | 231.50 | 238.20 | 0.00 | - | 3 | 69 | 0.00% |
| AVGO241018C01560000 | 2024-07-02 1:48PM EDT | 1,560.00 | 200.64 | 218.10 | 229.00 | 0.00 | - | 1 | 72 | 0.00% |
| AVGO241018C01580000 | 2024-07-12 10:48AM EDT | 1,580.00 | 225.00 | 204.00 | 211.50 | +17.81 | +8.60% | 1 | 62 | 0.00% |
| AVGO241018C01600000 | 2024-07-12 3:33PM EDT | 1,600.00 | 200.10 | 193.90 | 198.90 | -7.20 | -3.47% | 14 | 314 | 0.00% |
| AVGO241018C01620000 | 2024-07-12 3:39PM EDT | 1,620.00 | 187.05 | 182.40 | 189.60 | -9.35 | -4.76% | 3 | 53 | 0.00% |
| AVGO241018C01640000 | 2024-07-12 3:25PM EDT | 1,640.00 | 184.00 | 171.20 | 178.80 | +12.54 | +7.31% | 3 | 105 | 0.00% |
| AVGO241018C01660000 | 2024-07-09 3:32PM EDT | 1,660.00 | 186.10 | 161.30 | 165.60 | 0.00 | - | 10 | 69 | 0.00% |
| AVGO241018C01680000 | 2024-07-12 2:51PM EDT | 1,680.00 | 149.75 | 149.10 | 160.70 | -13.95 | -8.52% | 17 | 91 | 0.00% |
| AVGO241018C01700000 | 2024-07-12 3:54PM EDT | 1,700.00 | 142.00 | 142.30 | 144.80 | -11.25 | -7.34% | 61 | 384 | 0.00% |
| AVGO241018C01720000 | 2024-07-12 3:49PM EDT | 1,720.00 | 134.00 | 133.00 | 135.90 | -12.56 | -8.57% | 32 | 156 | 1,629.30% |
| AVGO241018C01740000 | 2024-07-12 3:02PM EDT | 1,740.00 | 136.74 | 124.30 | 126.70 | -2.36 | -1.70% | 10 | 164 | 1,306.15% |
| AVGO241018C01760000 | 2024-07-12 3:42PM EDT | 1,760.00 | 118.51 | 115.90 | 119.00 | -12.49 | -9.53% | 9 | 724 | 1,174.56% |
| AVGO241018C01780000 | 2024-07-12 3:32PM EDT | 1,780.00 | 112.00 | 107.80 | 110.60 | +0.30 | +0.27% | 9 | 723 | 1,079.59% |
| AVGO241018C01800000 | 2024-07-12 3:59PM EDT | 1,800.00 | 101.99 | 100.40 | 103.60 | -11.61 | -10.22% | 137 | 1,180 | 1,013.32% |
| AVGO241018C01820000 | 2024-07-11 3:24PM EDT | 1,820.00 | 105.00 | 92.90 | 98.40 | 0.00 | - | 55 | 175 | 962.87% |
| AVGO241018C01840000 | 2024-07-11 1:14PM EDT | 1,840.00 | 91.00 | 84.00 | 90.00 | 0.00 | - | 2 | 182 | 901.69% |
| AVGO241018C01860000 | 2024-07-11 2:37PM EDT | 1,860.00 | 81.00 | 79.80 | 83.50 | -3.15 | -3.74% | 1 | 996 | 867.59% |
| AVGO241018C01880000 | 2024-07-11 10:39AM EDT | 1,880.00 | 89.50 | 74.10 | 77.70 | 0.00 | - | 3 | 533 | 832.96% |
| AVGO241018C01900000 | 2024-07-12 3:53PM EDT | 1,900.00 | 70.51 | 69.40 | 73.50 | -9.49 | -11.86% | 15 | 251 | 807.58% |
| AVGO241018C01920000 | 2024-07-11 3:55PM EDT | 1,920.00 | 75.40 | 63.90 | 68.20 | 0.00 | - | 25 | 789 | 777.61% |
| AVGO241018C01940000 | 2024-07-11 3:55PM EDT | 1,940.00 | 70.20 | 57.80 | 62.50 | 0.00 | - | 20 | 991 | 745.75% |
| AVGO241018C01960000 | 2024-07-12 3:54PM EDT | 1,960.00 | 55.50 | 54.90 | 58.40 | -10.40 | -15.78% | 6 | 2,247 | 727.69% |
| AVGO241018C01980000 | 2024-07-11 1:54PM EDT | 1,980.00 | 61.01 | 48.50 | 54.30 | +10.01 | +19.63% | 1 | 616 | 700.31% |
| AVGO241018C02000000 | 2024-07-11 3:55PM EDT | 2,000.00 | 56.83 | 44.80 | 50.50 | +0.03 | +0.05% | 1 | 663 | 681.19% |
| AVGO241018C02050000 | 2024-07-11 3:55PM EDT | 2,050.00 | 46.30 | 36.50 | 42.20 | -1.60 | -3.34% | 2 | 64 | 638.94% |
| AVGO241018C02100000 | 2024-07-12 3:00PM EDT | 2,100.00 | 37.50 | 31.20 | 35.00 | +1.50 | +4.17% | 8 | 251 | 606.96% |
| AVGO241018C02150000 | 2024-07-12 3:47PM EDT | 2,150.00 | 28.00 | 26.40 | 29.10 | -12.30 | -30.52% | 31 | 62 | 578.74% |
| AVGO241018C02200000 | 2024-07-12 1:48PM EDT | 2,200.00 | 22.70 | 22.00 | 24.50 | -5.50 | -19.50% | 5 | 424 | 553.99% |
| AVGO241018C02250000 | 2024-07-12 12:29PM EDT | 2,250.00 | 22.40 | 18.50 | 20.70 | +2.30 | +11.44% | 3 | 48 | 532.95% |
| AVGO241018C02300000 | 2024-07-12 3:44PM EDT | 2,300.00 | 16.40 | 15.50 | 17.40 | -4.65 | -22.09% | 54 | 38 | 513.61% |
| AVGO241018C02350000 | 2024-07-12 3:52PM EDT | 2,350.00 | 13.50 | 13.00 | 14.90 | -2.40 | -15.09% | 4 | 37 | 497.36% |
| AVGO241018C02400000 | 2024-07-12 3:54PM EDT | 2,400.00 | 11.40 | 11.20 | 12.70 | -5.10 | -30.91% | 1 | 22 | 483.61% |
| AVGO241018C02450000 | 2024-07-12 1:15PM EDT | 2,450.00 | 11.98 | 9.50 | 11.10 | -1.66 | -12.17% | 2 | 31 | 471.53% |
| AVGO241018C02500000 | 2024-07-12 3:51PM EDT | 2,500.00 | 8.60 | 8.40 | 9.90 | -3.10 | -26.50% | 43 | 169 | 462.99% |
| AVGO241018C02550000 | 2024-07-12 3:36PM EDT | 2,550.00 | 8.00 | 7.30 | 8.60 | -6.60 | -45.21% | 5 | 18 | 453.13% |
| AVGO241018C02600000 | 2024-07-12 3:49PM EDT | 2,600.00 | 6.70 | 6.60 | 8.40 | -0.90 | -11.84% | 23 | 123 | 450.34% |
| AVGO241018C02650000 | 2024-07-11 12:48PM EDT | 2,650.00 | 8.00 | 4.60 | 8.00 | 0.00 | - | 11 | 33 | 438.84% |
| AVGO241018C02700000 | 2024-07-11 10:22AM EDT | 2,700.00 | 7.31 | 4.00 | 7.30 | 0.00 | - | 2 | 28 | 432.79% |
| AVGO241018C02750000 | 2024-07-12 2:30PM EDT | 2,750.00 | 5.50 | 3.40 | 6.10 | -1.00 | -15.38% | 2 | 66 | 422.71% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00062000 | 2024-08-28 1:49PM EDT | 62.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 1,264 | 87.11% |
| AVGO241018P00064000 | 2024-08-13 10:02AM EDT | 64.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 898 | 82.03% |
| AVGO241018P00066000 | 2024-09-05 3:00PM EDT | 66.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 71 | 82.03% |
| AVGO241018P00068000 | 2024-08-12 9:52AM EDT | 68.00 | 0.15 | 0.01 | 0.06 | 0.00 | - | 1 | 53 | 78.91% |
| AVGO241018P00070000 | 2024-09-06 12:09PM EDT | 70.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 1 | 1,706 | 75.78% |
| AVGO241018P00072000 | 2024-09-05 12:41PM EDT | 72.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 288 | 74.80% |
| AVGO241018P00074000 | 2024-08-30 11:26AM EDT | 74.00 | 0.03 | 0.03 | 0.08 | 0.00 | - | 2 | 554 | 73.44% |
| AVGO241018P00075000 | 2024-08-26 3:07PM EDT | 75.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 82.03% |
| AVGO241018P00076000 | 2024-09-06 11:45AM EDT | 76.00 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 1 | 62 | 72.07% |
| AVGO241018P00078000 | 2024-09-06 11:42AM EDT | 78.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 4 | 127 | 70.31% |
| AVGO241018P00080000 | 2024-09-06 11:04AM EDT | 80.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 1 | 877 | 68.56% |
| AVGO241018P00082000 | 2024-08-15 12:25PM EDT | 82.00 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 697 | 67.58% |
| AVGO241018P00084000 | 2024-09-06 3:10PM EDT | 84.00 | 0.09 | 0.05 | 0.36 | 0.00 | - | 1 | 314 | 71.19% |
| AVGO241018P00085000 | 2024-09-06 1:09PM EDT | 85.00 | 0.12 | 0.11 | 0.16 | +0.03 | +33.33% | 4 | 23 | 65.53% |
| AVGO241018P00086000 | 2024-09-05 9:40AM EDT | 86.00 | 0.13 | 0.12 | 0.17 | 0.00 | - | 12 | 54 | 64.75% |
| AVGO241018P00088000 | 2024-09-06 3:09PM EDT | 88.00 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 7 | 340 | 63.67% |
| AVGO241018P00090000 | 2024-09-06 1:55PM EDT | 90.00 | 0.17 | 0.18 | 0.21 | +0.03 | +21.43% | 80 | 998 | 61.82% |
| AVGO241018P00092000 | 2024-09-06 3:19PM EDT | 92.00 | 0.22 | 0.21 | 0.26 | +0.03 | +15.79% | 6 | 134 | 60.74% |
| AVGO241018P00094000 | 2024-09-06 11:37AM EDT | 94.00 | 0.24 | 0.26 | 0.31 | +0.08 | +50.00% | 60 | 138 | 59.86% |
| AVGO241018P00095000 | 2024-09-06 3:13PM EDT | 95.00 | 0.27 | 0.28 | 0.33 | +0.09 | +50.00% | 27 | 126 | 59.08% |
| AVGO241018P00096000 | 2024-09-06 3:03PM EDT | 96.00 | 0.31 | 0.30 | 0.36 | +0.04 | +14.81% | 15 | 1,548 | 58.50% |
| AVGO241018P00098000 | 2024-09-06 11:54AM EDT | 98.00 | 0.36 | 0.37 | 0.41 | +0.15 | +71.43% | 18 | 3,347 | 57.37% |
| AVGO241018P00100000 | 2024-09-06 3:45PM EDT | 100.00 | 0.43 | 0.43 | 0.48 | +0.19 | +79.17% | 390 | 1,102 | 56.15% |
| AVGO241018P00102000 | 2024-09-06 12:37PM EDT | 102.00 | 0.45 | 0.51 | 0.57 | +0.11 | +32.35% | 121 | 344 | 55.13% |
| AVGO241018P00104000 | 2024-09-03 3:05PM EDT | 104.00 | 0.53 | 0.62 | 0.67 | +0.15 | +39.47% | 1 | 479 | 54.25% |
| AVGO241018P00105000 | 2024-09-06 3:53PM EDT | 105.00 | 0.67 | 0.67 | 0.92 | +0.32 | +91.43% | 86 | 466 | 55.37% |
| AVGO241018P00106000 | 2024-09-06 11:14AM EDT | 106.00 | 0.66 | 0.73 | 0.78 | +0.10 | +17.86% | 10 | 1,528 | 53.15% |
| AVGO241018P00108000 | 2024-09-06 11:56AM EDT | 108.00 | 0.85 | 0.86 | 0.92 | +0.46 | +117.95% | 10 | 693 | 52.17% |
| AVGO241018P00110000 | 2024-09-06 3:49PM EDT | 110.00 | 1.05 | 1.03 | 1.09 | +0.55 | +110.00% | 467 | 1,278 | 51.39% |
| AVGO241018P00111000 | 2024-09-06 3:11PM EDT | 111.00 | 1.15 | 1.11 | 1.21 | +0.60 | +109.09% | 61 | 486 | 51.07% |
| AVGO241018P00112000 | 2024-09-06 3:52PM EDT | 112.00 | 1.19 | 1.21 | 1.28 | +0.53 | +80.30% | 35 | 807 | 50.46% |
| AVGO241018P00113000 | 2024-09-06 3:15PM EDT | 113.00 | 1.25 | 1.31 | 1.39 | +0.65 | +108.33% | 46 | 504 | 50.05% |
| AVGO241018P00114000 | 2024-09-06 2:21PM EDT | 114.00 | 1.47 | 1.43 | 1.51 | +0.75 | +104.17% | 24 | 725 | 50.12% |
| AVGO241018P00115000 | 2024-09-06 3:57PM EDT | 115.00 | 1.58 | 1.57 | 1.65 | +0.86 | +119.44% | 1,739 | 1,449 | 49.85% |
| AVGO241018P00116000 | 2024-09-06 2:33PM EDT | 116.00 | 1.60 | 1.69 | 1.78 | +0.75 | +88.24% | 24 | 362 | 49.39% |
| AVGO241018P00117000 | 2024-09-06 3:13PM EDT | 117.00 | 1.87 | 1.85 | 1.94 | +1.07 | +133.75% | 1,482 | 1,606 | 49.13% |
| AVGO241018P00118000 | 2024-09-06 3:58PM EDT | 118.00 | 2.05 | 2.00 | 2.10 | +1.14 | +125.27% | 84 | 859 | 48.78% |
| AVGO241018P00119000 | 2024-09-06 3:24PM EDT | 119.00 | 2.14 | 2.17 | 2.28 | +1.24 | +137.78% | 230 | 358 | 48.50% |
| AVGO241018P00120000 | 2024-09-06 3:59PM EDT | 120.00 | 2.40 | 2.37 | 2.50 | +1.36 | +130.77% | 646 | 2,869 | 48.44% |
| AVGO241018P00121000 | 2024-09-06 3:37PM EDT | 121.00 | 2.59 | 2.56 | 2.67 | +1.32 | +103.94% | 53 | 595 | 47.88% |
| AVGO241018P00122000 | 2024-09-06 3:58PM EDT | 122.00 | 2.84 | 2.78 | 2.88 | +1.62 | +132.79% | 603 | 1,037 | 47.55% |
| AVGO241018P00123000 | 2024-09-06 3:58PM EDT | 123.00 | 3.06 | 2.99 | 3.15 | +1.81 | +144.80% | 2,676 | 1,248 | 47.55% |
| AVGO241018P00124000 | 2024-09-06 3:47PM EDT | 124.00 | 3.06 | 3.20 | 3.40 | +1.61 | +111.03% | 103 | 1,046 | 47.29% |
| AVGO241018P00125000 | 2024-09-06 3:58PM EDT | 125.00 | 3.55 | 3.50 | 3.60 | +2.02 | +132.03% | 597 | 1,578 | 46.61% |
| AVGO241018P00126000 | 2024-09-06 3:31PM EDT | 126.00 | 3.85 | 3.80 | 3.95 | +2.24 | +139.13% | 76 | 564 | 46.81% |
| AVGO241018P00127000 | 2024-09-06 3:30PM EDT | 127.00 | 3.71 | 4.05 | 4.20 | +2.09 | +129.01% | 2,924 | 847 | 46.27% |
| AVGO241018P00128000 | 2024-09-06 2:38PM EDT | 128.00 | 4.20 | 4.35 | 5.15 | +2.29 | +119.90% | 161 | 805 | 49.93% |
| AVGO241018P00129000 | 2024-09-06 3:40PM EDT | 129.00 | 4.45 | 4.70 | 4.90 | +2.39 | +116.02% | 93 | 1,480 | 46.13% |
| AVGO241018P00130000 | 2024-09-06 3:58PM EDT | 130.00 | 5.13 | 5.05 | 5.20 | +2.89 | +129.02% | 2,075 | 2,548 | 45.61% |
| AVGO241018P00131000 | 2024-09-06 3:53PM EDT | 131.00 | 5.30 | 5.40 | 5.60 | +3.08 | +138.74% | 166 | 4,093 | 45.57% |
| AVGO241018P00132000 | 2024-09-06 3:49PM EDT | 132.00 | 5.44 | 5.75 | 5.95 | +2.86 | +110.85% | 748 | 3,701 | 45.14% |
| AVGO241018P00133000 | 2024-09-06 2:42PM EDT | 133.00 | 5.95 | 6.15 | 6.35 | +3.25 | +120.37% | 75 | 993 | 44.90% |
| AVGO241018P00134000 | 2024-09-06 3:33PM EDT | 134.00 | 6.10 | 6.60 | 7.55 | +3.14 | +106.08% | 168 | 999 | 48.98% |
| AVGO241018P00135000 | 2024-09-06 3:58PM EDT | 135.00 | 7.11 | 7.00 | 7.20 | +3.94 | +124.29% | 649 | 3,410 | 44.37% |
| AVGO241018P00136000 | 2024-09-06 3:41PM EDT | 136.00 | 7.12 | 7.50 | 7.70 | +3.82 | +115.76% | 155 | 1,325 | 44.37% |
| AVGO241018P00137000 | 2024-09-06 3:25PM EDT | 137.00 | 7.33 | 7.95 | 8.15 | +3.61 | +97.04% | 469 | 1,241 | 43.99% |
| AVGO241018P00138000 | 2024-09-06 3:48PM EDT | 138.00 | 8.51 | 8.45 | 8.65 | +4.49 | +111.69% | 1,381 | 1,237 | 43.77% |
| AVGO241018P00140000 | 2024-09-06 3:58PM EDT | 140.00 | 9.58 | 9.60 | 9.75 | +5.03 | +110.55% | 1,281 | 8,952 | 43.58% |
| AVGO241018P00142000 | 2024-09-06 3:42PM EDT | 142.00 | 10.15 | 10.70 | 10.85 | +5.15 | +103.00% | 509 | 1,532 | 42.97% |
| AVGO241018P00144000 | 2024-09-06 3:59PM EDT | 144.00 | 11.96 | 11.85 | 12.15 | +6.09 | +103.75% | 74 | 1,618 | 43.04% |
| AVGO241018P00145000 | 2024-09-06 3:54PM EDT | 145.00 | 12.58 | 12.55 | 13.35 | +6.43 | +104.55% | 675 | 1,996 | 46.05% |
| AVGO241018P00146000 | 2024-09-06 3:58PM EDT | 146.00 | 13.25 | 13.15 | 13.40 | +6.70 | +102.29% | 1,006 | 1,747 | 42.43% |
| AVGO241018P00148000 | 2024-09-06 3:59PM EDT | 148.00 | 14.70 | 13.60 | 15.65 | +7.25 | +97.32% | 176 | 1,382 | 47.31% |
| AVGO241018P00150000 | 2024-09-06 3:55PM EDT | 150.00 | 16.00 | 14.60 | 17.20 | +7.64 | +91.39% | 2,185 | 5,746 | 47.90% |
| AVGO241018P00152000 | 2024-09-06 2:15PM EDT | 152.00 | 16.76 | 15.60 | 18.05 | +7.65 | +83.97% | 39 | 1,592 | 43.70% |
| AVGO241018P00154000 | 2024-09-06 3:43PM EDT | 154.00 | 18.35 | 19.10 | 19.30 | +8.29 | +82.41% | 59 | 1,863 | 41.31% |
| AVGO241018P00155000 | 2024-09-06 3:59PM EDT | 155.00 | 20.10 | 19.70 | 20.45 | +9.15 | +83.56% | 379 | 2,915 | 43.71% |
| AVGO241018P00156000 | 2024-09-06 12:44PM EDT | 156.00 | 19.50 | 19.30 | 21.85 | +8.25 | +73.33% | 30 | 1,353 | 47.86% |
| AVGO241018P00158000 | 2024-09-06 3:48PM EDT | 158.00 | 21.51 | 21.50 | 23.35 | +9.51 | +79.25% | 40 | 960 | 46.79% |
| AVGO241018P00160000 | 2024-09-06 3:16PM EDT | 160.00 | 23.30 | 23.45 | 25.40 | +9.75 | +71.96% | 368 | 1,908 | 49.61% |
| AVGO241018P00162000 | 2024-09-06 3:45PM EDT | 162.00 | 25.13 | 25.80 | 27.05 | +10.15 | +67.76% | 428 | 1,011 | 49.18% |
| AVGO241018P00164000 | 2024-09-06 2:35PM EDT | 164.00 | 27.29 | 26.80 | 28.95 | +11.14 | +68.98% | 6 | 687 | 50.59% |
| AVGO241018P00165000 | 2024-09-06 3:10PM EDT | 165.00 | 27.95 | 28.25 | 29.75 | +11.66 | +71.58% | 67 | 544 | 49.90% |
| AVGO241018P00166000 | 2024-09-06 9:39AM EDT | 166.00 | 27.45 | 29.55 | 30.70 | +10.35 | +60.53% | 33 | 951 | 50.51% |
| AVGO241018P00168000 | 2024-09-06 10:46AM EDT | 168.00 | 30.60 | 30.90 | 32.40 | +11.80 | +62.77% | 21 | 1,638 | 49.65% |
| AVGO241018P00170000 | 2024-09-06 3:39PM EDT | 170.00 | 32.99 | 32.55 | 34.30 | +12.23 | +58.91% | 70 | 1,181 | 50.56% |
| AVGO241018P00172000 | 2024-09-06 3:44PM EDT | 172.00 | 35.45 | 34.60 | 36.15 | +13.57 | +62.02% | 93 | 308 | 50.76% |
| AVGO241018P00174000 | 2024-09-05 3:15PM EDT | 174.00 | 23.40 | 37.10 | 38.10 | 0.00 | - | 7 | 342 | 52.00% |
| AVGO241018P00175000 | 2024-09-06 3:17PM EDT | 175.00 | 37.30 | 37.55 | 39.15 | +13.65 | +57.72% | 7 | 75 | 53.49% |
| AVGO241018P00176000 | 2024-09-04 9:46AM EDT | 176.00 | 26.00 | 38.35 | 40.15 | 0.00 | - | 12 | 399 | 54.37% |
| AVGO241018P00178000 | 2024-09-04 1:27PM EDT | 178.00 | 38.45 | 40.40 | 42.10 | +13.35 | +53.19% | 6 | 118 | 55.49% |
| AVGO241018P00180000 | 2024-09-06 3:26PM EDT | 180.00 | 42.10 | 42.50 | 43.85 | +15.10 | +55.93% | 31 | 534 | 53.83% |
| AVGO241018P00182000 | 2024-09-03 2:37PM EDT | 182.00 | 30.85 | 44.45 | 45.95 | 0.00 | - | 9 | 944 | 56.86% |
| AVGO241018P00184000 | 2024-09-03 3:02PM EDT | 184.00 | 46.70 | 46.90 | 48.05 | +14.90 | +46.86% | 2 | 68 | 50.54% |
| AVGO241018P00185000 | 2024-09-05 10:21AM EDT | 185.00 | 31.05 | 47.20 | 48.85 | 0.00 | - | 1 | 24 | 57.81% |
| AVGO241018P00186000 | 2024-09-03 2:33PM EDT | 186.00 | 34.30 | 48.25 | 49.95 | 0.00 | - | 39 | 2,030 | 60.06% |
| AVGO241018P00188000 | 2024-09-03 3:27PM EDT | 188.00 | 36.00 | 50.10 | 51.90 | 0.00 | - | 10 | 42 | 60.86% |
| AVGO241018P00190000 | 2024-09-06 2:54PM EDT | 190.00 | 52.00 | 52.85 | 53.65 | +14.80 | +39.78% | 20 | 343 | 58.25% |
| AVGO241018P00192000 | 2024-09-04 9:44AM EDT | 192.00 | 40.75 | 54.80 | 55.90 | 0.00 | - | 4 | 11 | 53.17% |
| AVGO241018P00194000 | 2024-09-03 11:24AM EDT | 194.00 | 39.80 | 56.80 | 57.90 | 0.00 | - | 2 | 30 | 54.49% |
| AVGO241018P00195000 | 2024-09-04 9:48AM EDT | 195.00 | 43.10 | 57.80 | 58.95 | 0.00 | - | 1 | 13 | 55.76% |
| AVGO241018P00196000 | 2024-09-03 12:08PM EDT | 196.00 | 42.50 | 58.75 | 59.60 | 0.00 | - | 2 | 15 | 61.47% |
| AVGO241018P00198000 | 2024-09-05 1:38PM EDT | 198.00 | 53.40 | 60.80 | 61.55 | +8.37 | +18.59% | 5 | 11 | 51.07% |
| AVGO241018P00200000 | 2024-09-06 12:24PM EDT | 200.00 | 61.00 | 62.75 | 63.60 | +15.00 | +32.61% | 2 | 13 | 52.25% |
| AVGO241018P00205000 | 2024-07-02 10:23AM EDT | 205.00 | 43.84 | 57.40 | 58.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P00210000 | 2024-06-17 3:52PM EDT | 210.00 | 35.12 | 51.50 | 55.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO241018P00215000 | 2024-06-27 9:53AM EDT | 215.00 | 56.12 | 62.70 | 64.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P00220000 | 2024-08-27 2:05PM EDT | 220.00 | 58.69 | 82.70 | 83.95 | 0.00 | - | - | 0 | 69.04% |
| AVGO241018P00235000 | 2024-07-01 11:28AM EDT | 235.00 | 74.21 | 72.70 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P00250000 | 2024-06-17 1:23PM EDT | 250.00 | 69.46 | 92.60 | 93.50 | 0.00 | - | - | - | 0.00% |
| AVGO241018P00260000 | 2024-06-17 11:30AM EDT | 260.00 | 81.38 | 102.30 | 104.10 | 0.00 | - | - | - | 0.00% |
| AVGO241018P00270000 | 2024-08-27 3:50PM EDT | 270.00 | 109.30 | 132.60 | 133.50 | 0.00 | - | - | 0 | 73.63% |
| AVGO241018P00620000 | 2024-07-09 2:21PM EDT | 620.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 139 | 0.00% |
| AVGO241018P00640000 | 2024-07-09 2:20PM EDT | 640.00 | 1.55 | 0.05 | 2.05 | 0.00 | - | 21 | 90 | 0.00% |
| AVGO241018P00660000 | 2024-07-10 9:36AM EDT | 660.00 | 0.41 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241018P00680000 | 2024-07-10 9:50AM EDT | 680.00 | 0.46 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241018P00700000 | 2024-07-10 9:50AM EDT | 700.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 144 | 0.00% |
| AVGO241018P00720000 | 2024-07-10 9:36AM EDT | 720.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO241018P00740000 | 2024-07-08 12:12PM EDT | 740.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018P00760000 | 2024-07-08 12:14PM EDT | 760.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO241018P00780000 | 2024-07-10 12:09PM EDT | 780.00 | 0.74 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO241018P00800000 | 2024-07-11 11:30AM EDT | 800.00 | 0.77 | 0.15 | 0.60 | 0.00 | - | 2 | 88 | 0.00% |
| AVGO241018P00820000 | 2024-07-10 9:30AM EDT | 820.00 | 0.86 | 0.05 | 2.35 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018P00840000 | 2024-06-13 9:35AM EDT | 840.00 | 1.56 | 0.05 | 2.40 | 0.00 | - | 10 | 16 | 0.00% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 860.00 | 6.90 | 1.40 | 4.70 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO241018P00880000 | 2024-06-11 10:19AM EDT | 880.00 | 2.60 | 0.35 | 2.35 | 0.00 | - | 4 | 28 | 0.00% |
| AVGO241018P00900000 | 2024-06-26 2:10PM EDT | 900.00 | 1.40 | 0.30 | 2.65 | 0.00 | - | 1 | 80 | 0.00% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 920.00 | 10.70 | 2.55 | 6.70 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO241018P00940000 | 2024-07-10 3:47PM EDT | 940.00 | 1.95 | 0.35 | 2.85 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO241018P00960000 | 2024-07-10 3:47PM EDT | 960.00 | 1.75 | 0.40 | 2.95 | 0.00 | - | 1 | 155 | 0.00% |
| AVGO241018P00980000 | 2024-07-12 12:21PM EDT | 980.00 | 1.57 | 0.45 | 3.10 | +0.52 | +49.52% | 8 | 330 | 0.00% |
| AVGO241018P01000000 | 2024-07-11 1:25PM EDT | 1,000.00 | 1.62 | 0.75 | 3.20 | 0.00 | - | 3 | 124 | 0.00% |
| AVGO241018P01020000 | 2024-06-13 10:06AM EDT | 1,020.00 | 1.59 | 0.55 | 3.40 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO241018P01040000 | 2024-06-13 9:39AM EDT | 1,040.00 | 2.75 | 0.65 | 3.40 | 0.00 | - | 3 | 40 | 0.00% |
| AVGO241018P01060000 | 2024-07-03 11:43AM EDT | 1,060.00 | 2.30 | 0.75 | 3.70 | 0.00 | - | 6 | 122 | 0.00% |
| AVGO241018P01080000 | 2024-07-12 10:40AM EDT | 1,080.00 | 2.40 | 0.85 | 4.00 | -2.10 | -46.67% | 1 | 43 | 0.00% |
| AVGO241018P01100000 | 2024-07-11 11:00AM EDT | 1,100.00 | 2.94 | 1.00 | 4.40 | 0.00 | - | 2 | 107 | 0.00% |
| AVGO241018P01110000 | 2024-06-04 3:01PM EDT | 1,110.00 | 30.50 | 2.25 | 4.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P01120000 | 2024-07-10 3:56PM EDT | 1,120.00 | 3.00 | 1.15 | 4.80 | 0.00 | - | 1 | 72 | 0.00% |
| AVGO241018P01130000 | 2024-07-03 10:23AM EDT | 1,130.00 | 4.45 | 1.25 | 5.00 | 0.00 | - | 4 | 56 | 0.00% |
| AVGO241018P01140000 | 2024-06-26 10:52AM EDT | 1,140.00 | 7.46 | 1.35 | 5.20 | 0.00 | - | 40 | 73 | 0.00% |
| AVGO241018P01150000 | 2024-06-27 3:47PM EDT | 1,150.00 | 8.00 | 1.55 | 5.50 | 0.00 | - | 1 | 138 | 0.00% |
| AVGO241018P01160000 | 2024-07-10 2:31PM EDT | 1,160.00 | 4.00 | 1.80 | 5.80 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO241018P01170000 | 2024-07-11 10:31AM EDT | 1,170.00 | 4.75 | 2.05 | 6.10 | -0.10 | -2.06% | 1 | 127 | 0.00% |
| AVGO241018P01180000 | 2024-07-08 2:21PM EDT | 1,180.00 | 4.69 | 2.40 | 6.40 | 0.00 | - | 101 | 78 | 0.00% |
| AVGO241018P01190000 | 2024-07-10 3:47PM EDT | 1,190.00 | 4.70 | 2.75 | 6.80 | 0.00 | - | 3 | 35 | 0.00% |
| AVGO241018P01200000 | 2024-07-12 2:11PM EDT | 1,200.00 | 4.92 | 4.20 | 7.20 | +0.02 | +0.41% | 1 | 247 | 0.00% |
| AVGO241018P01210000 | 2024-07-09 12:47PM EDT | 1,210.00 | 5.80 | 4.60 | 7.60 | 0.00 | - | 1 | 55 | 0.00% |
| AVGO241018P01220000 | 2024-07-12 1:48PM EDT | 1,220.00 | 5.91 | 5.00 | 8.10 | +0.21 | +3.68% | 10 | 100 | 0.00% |
| AVGO241018P01230000 | 2024-07-12 1:48PM EDT | 1,230.00 | 6.38 | 5.50 | 8.60 | -1.18 | -15.61% | 10 | 195 | 0.00% |
| AVGO241018P01240000 | 2024-07-11 1:04PM EDT | 1,240.00 | 8.33 | 4.90 | 9.10 | 0.00 | - | 1 | 105 | 0.00% |
| AVGO241018P01250000 | 2024-07-09 12:08PM EDT | 1,250.00 | 7.70 | 6.00 | 9.60 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO241018P01260000 | 2024-07-05 10:12AM EDT | 1,260.00 | 9.45 | 7.30 | 8.90 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO241018P01270000 | 2024-07-08 1:44PM EDT | 1,270.00 | 8.68 | 8.30 | 11.00 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO241018P01280000 | 2024-07-10 2:51PM EDT | 1,280.00 | 8.60 | 8.80 | 10.10 | 0.00 | - | 1 | 66 | 0.00% |
| AVGO241018P01290000 | 2024-07-12 1:18PM EDT | 1,290.00 | 10.10 | 9.60 | 11.10 | +0.80 | +8.60% | 1 | 62 | 0.00% |
| AVGO241018P01300000 | 2024-07-12 3:44PM EDT | 1,300.00 | 11.02 | 10.40 | 11.90 | -1.78 | -13.91% | 10 | 140 | 0.00% |
| AVGO241018P01310000 | 2024-07-10 11:35AM EDT | 1,310.00 | 12.16 | 11.10 | 13.20 | 0.00 | - | 3 | 22 | 0.00% |
| AVGO241018P01320000 | 2024-07-09 11:24AM EDT | 1,320.00 | 13.00 | 12.10 | 15.30 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO241018P01330000 | 2024-07-08 12:46PM EDT | 1,330.00 | 13.70 | 11.50 | 16.20 | 0.00 | - | 1 | 77 | 0.00% |
| AVGO241018P01340000 | 2024-07-11 9:53AM EDT | 1,340.00 | 15.80 | 14.20 | 16.10 | 0.00 | - | 9 | 87 | 0.00% |
| AVGO241018P01350000 | 2024-07-12 3:24PM EDT | 1,350.00 | 15.20 | 15.30 | 17.30 | +1.03 | +7.27% | 12 | 154 | 0.00% |
| AVGO241018P01360000 | 2024-07-11 9:51AM EDT | 1,360.00 | 17.60 | 16.50 | 18.70 | 0.00 | - | 6 | 90 | 0.00% |
| AVGO241018P01370000 | 2024-07-12 10:31AM EDT | 1,370.00 | 20.46 | 17.90 | 19.90 | +0.86 | +4.39% | 10 | 80 | 0.00% |
| AVGO241018P01380000 | 2024-07-11 9:51AM EDT | 1,380.00 | 19.88 | 19.10 | 21.60 | 0.00 | - | 1 | 49 | 0.00% |
| AVGO241018P01400000 | 2024-07-12 3:19PM EDT | 1,400.00 | 21.50 | 22.40 | 24.40 | -8.60 | -28.57% | 7 | 133 | 0.00% |
| AVGO241018P01420000 | 2024-07-12 3:30PM EDT | 1,420.00 | 25.72 | 25.90 | 28.00 | -2.88 | -10.07% | 4 | 103 | 0.00% |
| AVGO241018P01440000 | 2024-07-12 3:30PM EDT | 1,440.00 | 29.42 | 29.60 | 33.60 | -4.08 | -12.18% | 2 | 55 | 0.00% |
| AVGO241018P01460000 | 2024-07-11 9:53AM EDT | 1,460.00 | 35.50 | 33.80 | 36.30 | 0.00 | - | 5 | 40 | 0.00% |
| AVGO241018P01480000 | 2024-07-11 1:03PM EDT | 1,480.00 | 45.55 | 38.30 | 41.50 | 0.00 | - | 1 | 49 | 0.00% |
| AVGO241018P01500000 | 2024-07-12 3:57PM EDT | 1,500.00 | 45.00 | 42.30 | 46.70 | -2.65 | -5.56% | 17 | 179 | 0.00% |
| AVGO241018P01520000 | 2024-07-11 10:59AM EDT | 1,520.00 | 54.20 | 49.20 | 52.50 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO241018P01540000 | 2024-07-12 10:32AM EDT | 1,540.00 | 59.40 | 53.50 | 58.40 | -3.42 | -5.44% | 2 | 26 | 0.00% |
| AVGO241018P01560000 | 2024-07-11 1:37PM EDT | 1,560.00 | 74.11 | 61.80 | 65.60 | 0.00 | - | 4 | 64 | 0.00% |
| AVGO241018P01580000 | 2024-07-12 12:05PM EDT | 1,580.00 | 69.23 | 66.60 | 72.70 | -2.47 | -3.44% | 1 | 38 | 0.00% |
| AVGO241018P01600000 | 2024-07-12 3:53PM EDT | 1,600.00 | 79.60 | 73.30 | 80.40 | -9.28 | -10.44% | 13 | 90 | 0.00% |
| AVGO241018P01620000 | 2024-07-12 11:58AM EDT | 1,620.00 | 82.05 | 81.00 | 88.50 | -12.75 | -13.45% | 2 | 25 | 0.00% |
| AVGO241018P01640000 | 2024-07-12 12:04PM EDT | 1,640.00 | 92.50 | 90.00 | 97.30 | -6.72 | -6.77% | 1 | 31 | 0.00% |
| AVGO241018P01660000 | 2024-07-12 2:45PM EDT | 1,660.00 | 97.00 | 98.00 | 106.40 | -11.18 | -10.33% | 7 | 44 | 0.00% |
| AVGO241018P01680000 | 2024-07-12 10:31AM EDT | 1,680.00 | 116.60 | 112.10 | 116.10 | -10.71 | -8.41% | 2 | 26 | 0.00% |
| AVGO241018P01700000 | 2024-07-12 1:48PM EDT | 1,700.00 | 118.00 | 122.80 | 124.80 | -15.40 | -11.54% | 46 | 110 | 0.00% |
| AVGO241018P01720000 | 2024-07-09 3:57PM EDT | 1,720.00 | 130.23 | 133.50 | 135.50 | 0.00 | - | 4 | 33 | 0.00% |
| AVGO241018P01740000 | 2024-07-12 11:50AM EDT | 1,740.00 | 138.10 | 144.60 | 146.90 | -22.89 | -14.22% | 9 | 27 | 0.00% |
| AVGO241018P01760000 | 2024-07-12 2:54PM EDT | 1,760.00 | 149.10 | 156.30 | 158.30 | -4.90 | -3.18% | 5 | 38 | 0.00% |
| AVGO241018P01780000 | 2024-07-10 1:43PM EDT | 1,780.00 | 150.00 | 167.70 | 172.20 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO241018P01800000 | 2024-07-12 3:10PM EDT | 1,800.00 | 171.90 | 177.30 | 184.50 | -19.70 | -10.28% | 9 | 28 | 0.00% |
| AVGO241018P01820000 | 2024-07-08 2:42PM EDT | 1,820.00 | 185.30 | 192.40 | 197.90 | 0.00 | - | 2 | 89 | 0.00% |
| AVGO241018P01840000 | 2024-06-27 9:48AM EDT | 1,840.00 | 279.30 | 201.60 | 211.90 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO241018P01860000 | 2024-07-11 11:32AM EDT | 1,860.00 | 224.20 | 217.90 | 224.90 | 0.00 | - | 2 | 205 | 0.00% |
| AVGO241018P01880000 | 2024-06-25 1:06PM EDT | 1,880.00 | 330.07 | 233.90 | 239.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018P01900000 | 2024-07-11 11:28AM EDT | 1,900.00 | 257.25 | 245.60 | 256.60 | +5.45 | +2.16% | 1 | 24 | 0.00% |
| AVGO241018P01940000 | 2024-07-01 11:25AM EDT | 1,940.00 | 358.90 | 274.00 | 284.80 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241018P01960000 | 2024-07-03 11:00AM EDT | 1,960.00 | 298.00 | 290.20 | 300.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018P01980000 | 2024-07-03 12:33PM EDT | 1,980.00 | 304.10 | 307.70 | 316.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241018P02000000 | 2024-07-03 11:55AM EDT | 2,000.00 | 324.00 | 320.90 | 333.50 | 0.00 | - | 11 | 16 | 0.00% |
| AVGO241018P02050000 | 2024-07-02 10:23AM EDT | 2,050.00 | 438.40 | 363.70 | 376.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P02100000 | 2024-06-17 3:52PM EDT | 2,100.00 | 351.20 | 407.10 | 419.40 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241018P02150000 | 2024-06-27 9:53AM EDT | 2,150.00 | 561.20 | 452.70 | 464.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018P02350000 | 2024-07-01 11:28AM EDT | 2,350.00 | 742.10 | 646.90 | 656.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018P02500000 | 2024-06-17 1:23PM EDT | 2,500.00 | 694.60 | 794.70 | 805.80 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P02600000 | 2024-06-17 11:30AM EDT | 2,600.00 | 813.80 | 894.70 | 905.00 | 0.00 | - | - | 0 | 0.00% |
