Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.05 | 0.00 | - | - | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 49.05 | 0.00 | - | - | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 4 | 0 | 100.00 | 0.04 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 27.21 | 0.00 | - | - | 0 | 110.00 | 0.01 | 0.00 | - | 11 | 0 |
| 42.93 | 0.00 | - | 2 | 0 | 115.00 | 0.01 | 0.00 | - | 4 | 0 |
| 56.22 | 0.00 | - | 25 | 0 | 120.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 27 | 0 |
| 38.20 | 0.00 | - | 28 | 0 | 130.00 | 0.04 | 0.00 | - | 210 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 135.00 | 0.09 | 0.00 | - | 3,603 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 140.00 | 0.19 | 0.00 | - | 63 | 0 |
| 32.08 | 0.00 | - | 1 | 0 | 145.00 | 0.25 | 0.00 | - | 30 | 0 |
| 26.02 | 0.00 | - | 8 | 0 | 150.00 | 0.49 | 0.00 | - | 163 | 0 |
| 21.80 | 0.00 | - | 17 | 0 | 155.00 | 0.90 | 0.00 | - | 204 | 0 |
| 18.50 | 0.00 | - | 45 | 0 | 160.00 | 1.59 | 0.00 | - | 156 | 0 |
| 12.30 | 0.00 | - | 56 | 0 | 165.00 | 2.37 | 0.00 | - | 302 | 0 |
| 9.70 | 0.00 | - | 31 | 0 | 170.00 | 3.86 | 0.00 | - | 93 | 0 |
| 6.45 | 0.00 | - | 479 | 0 | 175.00 | 5.85 | 0.00 | - | 95 | 0 |
| 4.20 | 0.00 | - | 1,109 | 0 | 180.00 | 8.49 | 0.00 | - | 19 | 0 |
| 2.60 | 0.00 | - | 601 | 0 | 185.00 | 10.60 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 188 | 0 | 190.00 | 14.30 | 0.00 | - | 4 | 0 |
| 0.72 | 0.00 | - | 63 | 0 | 195.00 | 19.10 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 86 | 0 | 200.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 205.00 | 33.66 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 9 | 0 | 210.00 | 31.44 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 32 | 0 | 215.00 | 36.31 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
