認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00055000 | 2024-10-04 9:59AM EDT | 55.00 | 119.25 | 121.65 | 122.50 | 0.00 | - | 1 | 62 | 82.81% |
| AVGO241220C00056000 | 2024-07-29 2:22PM EDT | 56.00 | 95.70 | 101.70 | 103.50 | 0.00 | - | 10 | 32 | 0.00% |
| AVGO241220C00057000 | 2024-08-12 12:01AM EDT | 57.00 | 68.02 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241220C00060000 | 2024-09-10 10:57AM EDT | 60.00 | 86.00 | 116.35 | 117.95 | 0.00 | - | 1 | 0 | 94.92% |
| AVGO241220C00063000 | 2024-08-19 11:36AM EDT | 63.00 | 100.93 | 98.35 | 100.65 | 0.00 | - | 10 | 10 | 0.00% |
| AVGO241220C00066000 | 2024-08-12 12:01AM EDT | 66.00 | 76.24 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241220C00068000 | 2024-09-13 1:52PM EDT | 68.00 | 99.75 | 108.40 | 109.60 | 0.00 | - | 1 | 11 | 109.08% |
| AVGO241220C00070000 | 2024-09-18 3:31PM EDT | 70.00 | 95.18 | 106.60 | 107.55 | 0.00 | - | 53 | 63 | 65.63% |
| AVGO241220C00072000 | 2024-08-14 11:35AM EDT | 72.00 | 88.44 | 95.75 | 96.95 | 0.00 | - | 10 | 30 | 0.00% |
| AVGO241220C00074000 | 2024-06-21 3:50PM EDT | 74.00 | 95.28 | 84.00 | 87.20 | 0.00 | - | - | 10 | 0.00% |
| AVGO241220C00075000 | 2024-09-18 11:39AM EDT | 75.00 | 88.15 | 101.75 | 102.80 | 0.00 | - | 1 | 11 | 85.74% |
| AVGO241220C00076000 | 2024-08-09 1:52PM EDT | 76.00 | 75.15 | 61.70 | 62.85 | 0.00 | - | 10 | 50 | 0.00% |
| AVGO241220C00077000 | 2024-06-21 9:50AM EDT | 77.00 | 93.05 | 81.10 | 84.30 | 0.00 | - | - | 30 | 0.00% |
| AVGO241220C00078000 | 2024-06-18 12:09PM EDT | 78.00 | 104.00 | 82.60 | 85.70 | 0.00 | - | - | 20 | 0.00% |
| AVGO241220C00080000 | 2024-09-06 3:10PM EDT | 80.00 | 59.45 | 97.15 | 98.40 | 0.00 | - | 452 | 614 | 96.68% |
| AVGO241220C00081000 | 2024-09-25 1:35PM EDT | 81.00 | 94.40 | 95.75 | 96.70 | 0.00 | - | 1 | 111 | 75.78% |
| AVGO241220C00082000 | 2024-09-06 9:57AM EDT | 82.00 | 57.83 | 95.05 | 96.20 | 0.00 | - | 2 | 622 | 90.14% |
| AVGO241220C00083000 | 2024-08-12 12:01AM EDT | 83.00 | 59.33 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241220C00084000 | 2024-08-12 12:01AM EDT | 84.00 | 58.19 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241220C00085000 | 2024-09-10 9:45AM EDT | 85.00 | 60.50 | 91.65 | 92.90 | 0.00 | - | 2 | 2 | 74.12% |
| AVGO241220C00086000 | 2024-09-18 3:32PM EDT | 86.00 | 79.26 | 90.95 | 91.80 | 0.00 | - | 10 | 10 | 77.34% |
| AVGO241220C00087000 | 2024-09-18 11:23AM EDT | 87.00 | 77.00 | 89.70 | 90.95 | 0.00 | - | 60 | 20 | 74.22% |
| AVGO241220C00088000 | 2024-09-18 1:29PM EDT | 88.00 | 77.40 | 89.00 | 89.85 | 0.00 | - | 2 | 46 | 76.86% |
| AVGO241220C00090000 | 2024-09-20 1:34PM EDT | 90.00 | 81.42 | 86.75 | 87.85 | 0.00 | - | 6 | 131 | 69.92% |
| AVGO241220C00091000 | 2024-09-12 1:55PM EDT | 91.00 | 75.53 | 85.70 | 87.00 | 0.00 | - | 5 | 7 | 70.90% |
| AVGO241220C00092000 | 2024-08-12 12:01AM EDT | 92.00 | 35.17 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241220C00093000 | 2024-09-03 3:46PM EDT | 93.00 | 60.58 | 79.50 | 81.15 | 0.00 | - | 5 | 16 | 0.00% |
| AVGO241220C00094000 | 2024-08-22 2:36PM EDT | 94.00 | 72.17 | 77.90 | 80.05 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO241220C00095000 | 2024-09-06 12:11PM EDT | 95.00 | 46.74 | 82.50 | 83.70 | 0.00 | - | 1 | 22 | 83.86% |
| AVGO241220C00096000 | 2024-08-05 9:47AM EDT | 96.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| AVGO241220C00097000 | 2024-09-06 10:34AM EDT | 97.00 | 43.80 | 80.55 | 81.60 | 0.00 | - | 1 | 50 | 81.01% |
| AVGO241220C00098000 | 2024-09-17 11:13AM EDT | 98.00 | 66.30 | 79.25 | 80.00 | 0.00 | - | 1 | 131 | 71.34% |
| AVGO241220C00099000 | 2024-09-06 10:55AM EDT | 99.00 | 40.44 | 77.85 | 79.65 | 0.00 | - | 2 | 92 | 72.88% |
| AVGO241220C00100000 | 2024-10-01 12:27PM EDT | 100.00 | 68.30 | 77.15 | 77.85 | 0.00 | - | 2 | 814 | 66.21% |
| AVGO241220C00101000 | 2024-08-08 11:07AM EDT | 101.00 | 45.90 | 38.25 | 41.20 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C00102000 | 2024-09-06 3:03PM EDT | 102.00 | 39.09 | 75.05 | 76.70 | 0.00 | - | 2 | 37 | 71.90% |
| AVGO241220C00103000 | 2024-09-20 9:48AM EDT | 103.00 | 67.97 | 74.35 | 75.30 | 0.00 | - | 20 | 121 | 69.92% |
| AVGO241220C00104000 | 2024-09-09 12:13PM EDT | 104.00 | 37.40 | 73.30 | 74.10 | 0.00 | - | 1 | 90 | 66.53% |
| AVGO241220C00105000 | 2024-09-25 9:40AM EDT | 105.00 | 72.10 | 72.10 | 73.30 | 0.00 | - | 4 | 63 | 65.48% |
| AVGO241220C00106000 | 2024-09-17 12:33PM EDT | 106.00 | 57.39 | 71.20 | 72.15 | 0.00 | - | 9 | 23 | 63.97% |
| AVGO241220C00107000 | 2024-09-12 10:00AM EDT | 107.00 | 56.21 | 70.10 | 71.40 | 0.00 | - | 10 | 122 | 64.36% |
| AVGO241220C00108000 | 2024-09-30 2:23PM EDT | 108.00 | 64.02 | 69.40 | 70.15 | 0.00 | - | 1 | 58 | 63.77% |
| AVGO241220C00109000 | 2024-09-11 10:32AM EDT | 109.00 | 39.90 | 68.50 | 69.30 | 0.00 | - | 1 | 216 | 64.82% |
| AVGO241220C00110000 | 2024-09-16 3:15PM EDT | 110.00 | 55.30 | 67.35 | 68.25 | 0.00 | - | 5 | 476 | 62.16% |
| AVGO241220C00111000 | 2024-09-24 3:50PM EDT | 111.00 | 66.55 | 66.50 | 67.50 | 0.00 | - | 1 | 109 | 64.23% |
| AVGO241220C00112000 | 2024-08-19 12:59PM EDT | 112.00 | 54.30 | 51.25 | 52.65 | 0.00 | - | 11 | 9 | 0.00% |
| AVGO241220C00113000 | 2024-09-20 1:08PM EDT | 113.00 | 58.85 | 64.30 | 65.65 | 0.00 | - | 1 | 5 | 61.82% |
| AVGO241220C00114000 | 2024-09-26 12:06PM EDT | 114.00 | 64.18 | 63.50 | 64.60 | 0.00 | - | 3 | 207 | 61.82% |
| AVGO241220C00115000 | 2024-09-18 11:13AM EDT | 115.00 | 50.39 | 62.45 | 63.60 | 0.00 | - | 20 | 201 | 60.45% |
| AVGO241220C00116000 | 2024-09-11 12:56PM EDT | 116.00 | 38.10 | 61.60 | 62.60 | 0.00 | - | 1 | 9 | 60.43% |
| AVGO241220C00117000 | 2024-09-10 11:44AM EDT | 117.00 | 32.41 | 60.60 | 61.75 | 0.00 | - | 1 | 32 | 60.35% |
| AVGO241220C00118000 | 2024-09-25 3:58PM EDT | 118.00 | 59.30 | 59.85 | 60.55 | 0.00 | - | 10 | 123 | 59.62% |
| AVGO241220C00119000 | 2024-09-11 10:32AM EDT | 119.00 | 31.55 | 58.55 | 59.60 | 0.00 | - | 1 | 148 | 57.08% |
| AVGO241220C00120000 | 2024-10-07 9:59AM EDT | 120.00 | 58.25 | 58.15 | 59.05 | +1.88 | +3.34% | 38 | 1,549 | 61.89% |
| AVGO241220C00121000 | 2024-09-11 10:29AM EDT | 121.00 | 30.75 | 56.80 | 57.95 | 0.00 | - | 1 | 158 | 58.52% |
| AVGO241220C00122000 | 2024-09-30 1:20PM EDT | 122.00 | 51.80 | 56.05 | 56.95 | 0.00 | - | 1 | 308 | 58.77% |
| AVGO241220C00124000 | 2024-10-04 10:57AM EDT | 124.00 | 53.29 | 54.05 | 54.90 | 0.00 | - | 1 | 330 | 56.47% |
| AVGO241220C00125000 | 2024-10-04 10:31AM EDT | 125.00 | 51.47 | 52.60 | 53.95 | 0.00 | - | 25 | 64 | 53.42% |
| AVGO241220C00126000 | 2024-10-02 10:26AM EDT | 126.00 | 52.72 | 52.50 | 53.10 | +3.77 | +7.70% | 8 | 434 | 57.42% |
| AVGO241220C00128000 | 2024-10-02 10:06AM EDT | 128.00 | 45.70 | 50.05 | 51.35 | 0.00 | - | 6 | 1,288 | 54.47% |
| AVGO241220C00130000 | 2024-10-04 3:21PM EDT | 130.00 | 49.00 | 48.70 | 49.75 | 0.00 | - | 25 | 3,103 | 56.64% |
| AVGO241220C00132000 | 2024-09-20 3:07PM EDT | 132.00 | 42.77 | 46.55 | 47.40 | 0.00 | - | 10 | 1,419 | 52.61% |
| AVGO241220C00134000 | 2024-10-03 10:40AM EDT | 134.00 | 41.95 | 45.25 | 46.25 | 0.00 | - | 36 | 1,855 | 56.02% |
| AVGO241220C00135000 | 2024-10-02 3:37PM EDT | 135.00 | 40.05 | 44.25 | 45.35 | 0.00 | - | 27 | 128 | 55.25% |
| AVGO241220C00136000 | 2024-10-03 10:52AM EDT | 136.00 | 40.90 | 43.10 | 44.00 | 0.00 | - | 28 | 2,841 | 52.53% |
| AVGO241220C00138000 | 2024-10-04 9:59AM EDT | 138.00 | 39.50 | 41.60 | 41.95 | 0.00 | - | 1 | 3,024 | 51.82% |
| AVGO241220C00140000 | 2024-10-04 2:30PM EDT | 140.00 | 39.45 | 39.45 | 40.30 | 0.00 | - | 10 | 4,153 | 50.28% |
| AVGO241220C00142000 | 2024-10-01 12:01PM EDT | 142.00 | 30.74 | 37.80 | 38.80 | 0.00 | - | 15 | 816 | 50.55% |
| AVGO241220C00144000 | 2024-10-04 10:57AM EDT | 144.00 | 35.54 | 36.40 | 36.70 | 0.00 | - | 1 | 1,463 | 50.48% |
| AVGO241220C00145000 | 2024-10-07 9:49AM EDT | 145.00 | 35.69 | 35.55 | 36.05 | -0.37 | -1.03% | 1 | 1,020 | 51.14% |
| AVGO241220C00146000 | 2024-10-04 3:22PM EDT | 146.00 | 34.85 | 34.65 | 35.70 | 0.00 | - | 11 | 26,922 | 50.61% |
| AVGO241220C00148000 | 2024-10-03 3:59PM EDT | 148.00 | 30.12 | 33.25 | 34.10 | 0.00 | - | 1 | 1,250 | 50.68% |
| AVGO241220C00150000 | 2024-10-04 3:54PM EDT | 150.00 | 32.10 | 31.60 | 32.20 | 0.00 | - | 17 | 3,415 | 50.68% |
| AVGO241220C00152000 | 2024-10-04 12:11PM EDT | 152.00 | 29.20 | 29.80 | 30.15 | 0.00 | - | 1 | 779 | 48.05% |
| AVGO241220C00154000 | 2024-10-04 2:51PM EDT | 154.00 | 28.05 | 28.55 | 29.40 | 0.00 | - | 4 | 762 | 50.82% |
| AVGO241220C00155000 | 2024-10-04 11:04AM EDT | 155.00 | 27.54 | 27.75 | 28.65 | 0.00 | - | 4 | 687 | 50.55% |
| AVGO241220C00156000 | 2024-10-04 3:22PM EDT | 156.00 | 27.05 | 26.60 | 27.40 | 0.00 | - | 10 | 830 | 48.29% |
| AVGO241220C00158000 | 2024-10-03 12:07PM EDT | 158.00 | 25.55 | 25.60 | 26.15 | +2.70 | +11.82% | 2 | 1,680 | 48.63% |
| AVGO241220C00160000 | 2024-10-07 9:43AM EDT | 160.00 | 23.78 | 24.05 | 24.70 | -0.92 | -3.72% | 22 | 4,007 | 48.06% |
| AVGO241220C00162000 | 2024-10-04 10:22AM EDT | 162.00 | 21.60 | 22.80 | 23.10 | 0.00 | - | 33 | 745 | 46.84% |
| AVGO241220C00164000 | 2024-10-04 3:53PM EDT | 164.00 | 21.70 | 21.35 | 21.80 | 0.00 | - | 8 | 1,700 | 46.57% |
| AVGO241220C00165000 | 2024-10-04 3:27PM EDT | 165.00 | 20.80 | 20.70 | 21.55 | 0.00 | - | 59 | 833 | 47.76% |
| AVGO241220C00166000 | 2024-10-07 9:36AM EDT | 166.00 | 20.80 | 20.10 | 20.80 | +0.35 | +1.71% | 2 | 1,435 | 47.18% |
| AVGO241220C00168000 | 2024-10-04 2:51PM EDT | 168.00 | 18.65 | 18.85 | 19.10 | 0.00 | - | 31 | 1,236 | 45.29% |
| AVGO241220C00170000 | 2024-10-04 3:58PM EDT | 170.00 | 17.20 | 17.80 | 18.05 | -0.97 | -5.34% | 9 | 4,941 | 45.45% |
| AVGO241220C00172000 | 2024-10-07 10:01AM EDT | 172.00 | 16.80 | 16.65 | 16.90 | -0.20 | -1.21% | 8 | 2,049 | 45.14% |
| AVGO241220C00174000 | 2024-10-07 9:41AM EDT | 174.00 | 15.95 | 15.60 | 15.75 | +0.70 | +4.59% | 1 | 2,772 | 44.70% |
| AVGO241220C00175000 | 2024-10-07 9:56AM EDT | 175.00 | 15.18 | 15.10 | 15.25 | -0.22 | -1.43% | 27 | 2,385 | 44.66% |
| AVGO241220C00176000 | 2024-10-07 10:01AM EDT | 176.00 | 14.57 | 14.60 | 14.75 | -0.18 | -1.22% | 11 | 1,097 | 44.59% |
| AVGO241220C00178000 | 2024-10-07 9:45AM EDT | 178.00 | 13.11 | 13.45 | 13.60 | -0.77 | -5.55% | 4 | 1,747 | 43.87% |
| AVGO241220C00180000 | 2024-10-07 9:54AM EDT | 180.00 | 12.45 | 12.60 | 12.75 | -0.45 | -3.49% | 18 | 7,811 | 43.96% |
| AVGO241220C00182000 | 2024-10-07 9:53AM EDT | 182.00 | 11.36 | 11.70 | 11.85 | -0.59 | -4.94% | 11 | 1,886 | 43.75% |
| AVGO241220C00184000 | 2024-10-04 3:44PM EDT | 184.00 | 11.05 | 10.85 | 11.00 | 0.00 | - | 15 | 691 | 43.56% |
| AVGO241220C00185000 | 2024-10-07 9:48AM EDT | 185.00 | 10.44 | 10.45 | 10.60 | -0.21 | -1.97% | 5 | 1,769 | 43.50% |
| AVGO241220C00186000 | 2024-10-04 3:44PM EDT | 186.00 | 10.40 | 10.05 | 10.20 | +0.15 | +1.46% | 5 | 1,956 | 43.40% |
| AVGO241220C00188000 | 2024-10-07 9:39AM EDT | 188.00 | 9.60 | 9.25 | 9.40 | +0.10 | +1.05% | 10 | 1,290 | 43.10% |
| AVGO241220C00190000 | 2024-10-07 9:40AM EDT | 190.00 | 8.77 | 8.50 | 8.65 | +0.02 | +0.23% | 16 | 4,863 | 42.84% |
| AVGO241220C00192000 | 2024-10-04 3:34PM EDT | 192.00 | 8.10 | 7.85 | 8.00 | 0.00 | - | 7 | 896 | 42.76% |
| AVGO241220C00194000 | 2024-10-04 3:55PM EDT | 194.00 | 7.50 | 7.25 | 7.35 | 0.00 | - | 17 | 1,063 | 42.55% |
| AVGO241220C00195000 | 2024-10-04 3:55PM EDT | 195.00 | 7.15 | 6.90 | 7.00 | -0.05 | -0.69% | 5 | 1,103 | 42.31% |
| AVGO241220C00196000 | 2024-10-04 3:17PM EDT | 196.00 | 6.65 | 6.60 | 6.75 | 0.00 | - | 8 | 544 | 42.38% |
| AVGO241220C00198000 | 2024-10-04 2:21PM EDT | 198.00 | 5.97 | 6.05 | 6.15 | 0.00 | - | 31 | 1,616 | 42.08% |
| AVGO241220C00200000 | 2024-10-07 9:54AM EDT | 200.00 | 5.50 | 5.60 | 5.75 | -0.30 | -5.17% | 23 | 6,473 | 42.37% |
| AVGO241220C00205000 | 2024-10-07 9:48AM EDT | 205.00 | 4.50 | 4.50 | 4.55 | -0.05 | -1.10% | 14 | 744 | 41.85% |
| AVGO241220C00210000 | 2024-10-04 3:59PM EDT | 210.00 | 3.65 | 3.55 | 3.65 | 0.00 | - | 10 | 4,837 | 41.77% |
| AVGO241220C00215000 | 2024-10-04 3:03PM EDT | 215.00 | 2.80 | 2.79 | 2.86 | 0.00 | - | 5 | 568 | 41.46% |
| AVGO241220C00220000 | 2024-10-04 3:44PM EDT | 220.00 | 2.28 | 2.21 | 2.29 | 0.00 | - | 110 | 2,497 | 41.55% |
| AVGO241220C00225000 | 2024-10-04 2:15PM EDT | 225.00 | 1.70 | 1.75 | 1.82 | 0.00 | - | 1 | 813 | 41.60% |
| AVGO241220C00230000 | 2024-10-04 11:44AM EDT | 230.00 | 1.35 | 1.37 | 1.45 | 0.00 | - | 2 | 1,357 | 41.74% |
| AVGO241220C00235000 | 2024-10-07 9:31AM EDT | 235.00 | 1.04 | 1.09 | 1.15 | -0.01 | -0.95% | 1 | 452 | 41.85% |
| AVGO241220C00240000 | 2024-10-04 1:06PM EDT | 240.00 | 0.86 | 0.86 | 0.92 | 0.00 | - | 16 | 3,603 | 42.04% |
| AVGO241220C00245000 | 2024-10-03 10:49AM EDT | 245.00 | 0.69 | 0.67 | 0.72 | 0.00 | - | 1 | 2,100 | 42.09% |
| AVGO241220C00250000 | 2024-10-04 3:29PM EDT | 250.00 | 0.55 | 0.54 | 0.58 | 0.00 | - | 2 | 759 | 42.36% |
| AVGO241220C00255000 | 2024-10-02 12:33PM EDT | 255.00 | 0.45 | 0.42 | 0.47 | 0.00 | - | 8 | 257 | 42.68% |
| AVGO241220C00260000 | 2024-10-07 9:30AM EDT | 260.00 | 0.32 | 0.34 | 0.38 | +0.03 | +10.34% | 2 | 906 | 42.97% |
| AVGO241220C00265000 | 2024-10-04 3:48PM EDT | 265.00 | 0.30 | 0.26 | 0.31 | 0.00 | - | 6 | 78 | 43.29% |
| AVGO241220C00270000 | 2024-10-04 9:57AM EDT | 270.00 | 0.26 | 0.22 | 0.25 | 0.00 | - | 10 | 285 | 43.51% |
| AVGO241220C00275000 | 2024-10-04 3:07PM EDT | 275.00 | 0.19 | 0.18 | 0.21 | 0.00 | - | 10 | 1,377 | 43.99% |
| AVGO241220C00550000 | 2024-07-11 12:37PM EDT | 550.00 | 1,164.00 | 1,153.70 | 1,165.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 570.00 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 600.00 | 640.00 | 731.50 | 746.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220C00660000 | 2024-05-16 3:39PM EDT | 660.00 | 762.43 | 1,077.80 | 1,092.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00680000 | 2024-05-23 9:50AM EDT | 680.00 | 752.10 | 982.00 | 999.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00720000 | 2024-05-22 9:55AM EDT | 720.00 | 691.85 | 944.00 | 960.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241220C00740000 | 2024-06-21 3:50PM EDT | 740.00 | 952.84 | 968.80 | 982.60 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 750.00 | 568.80 | 666.50 | 678.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00760000 | 2024-06-13 9:53AM EDT | 760.00 | 965.60 | 949.30 | 962.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO241220C00770000 | 2024-06-21 9:50AM EDT | 770.00 | 930.52 | 939.60 | 951.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220C00780000 | 2024-06-18 12:09PM EDT | 780.00 | 1,040.02 | 929.80 | 942.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO241220C00800000 | 2024-06-21 12:44PM EDT | 800.00 | 909.55 | 910.40 | 922.60 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO241220C00810000 | 2024-06-20 12:29PM EDT | 810.00 | 952.23 | 900.70 | 912.80 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C00820000 | 2024-06-21 11:13AM EDT | 820.00 | 899.87 | 890.90 | 903.00 | 0.00 | - | 1 | 62 | 0.00% |
| AVGO241220C00830000 | 2024-05-23 11:33AM EDT | 830.00 | 593.28 | 837.00 | 854.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO241220C00840000 | 2024-05-23 11:27AM EDT | 840.00 | 581.92 | 827.00 | 844.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO241220C00860000 | 2024-06-03 1:47PM EDT | 860.00 | 481.94 | 882.30 | 893.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00870000 | 2024-06-21 12:21PM EDT | 870.00 | 841.97 | 842.50 | 854.70 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 880.00 | 472.78 | 542.40 | 553.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220C00900000 | 2024-06-14 11:09AM EDT | 900.00 | 815.00 | 813.80 | 828.80 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C00910000 | 2024-06-26 11:34AM EDT | 910.00 | 703.00 | 804.00 | 815.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 920.00 | 351.70 | 431.40 | 440.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00930000 | 2024-06-20 1:48PM EDT | 930.00 | 822.98 | 784.90 | 796.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 940.00 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220C00950000 | 2024-06-21 3:54PM EDT | 950.00 | 742.90 | 765.40 | 777.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00960000 | 2024-06-28 1:45PM EDT | 960.00 | 664.50 | 755.80 | 768.20 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 970.00 | 305.00 | 453.30 | 468.30 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO241220C00980000 | 2024-06-13 12:03PM EDT | 980.00 | 720.40 | 736.70 | 749.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C00990000 | 2024-05-31 10:30AM EDT | 990.00 | 377.47 | 635.80 | 650.40 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220C01000000 | 2024-06-20 12:26PM EDT | 1,000.00 | 778.00 | 717.60 | 730.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 1,010.00 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01020000 | 2024-06-24 9:44AM EDT | 1,020.00 | 655.17 | 698.60 | 711.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO241220C01030000 | 2024-06-11 10:55AM EDT | 1,030.00 | 453.32 | 700.70 | 710.80 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 1,040.00 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 1,050.00 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 1,060.00 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 1,070.00 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO241220C01080000 | 2024-06-14 3:40PM EDT | 1,080.00 | 688.73 | 641.80 | 653.80 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO241220C01090000 | 2024-07-05 3:58PM EDT | 1,090.00 | 645.06 | 632.50 | 644.50 | 0.00 | - | 5 | 21 | 0.00% |
| AVGO241220C01100000 | 2024-06-28 3:35PM EDT | 1,100.00 | 528.00 | 623.20 | 634.80 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 1,110.00 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01140000 | 2024-06-04 1:05PM EDT | 1,140.00 | 250.45 | 616.30 | 628.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO241220C01150000 | 2024-06-04 1:05PM EDT | 1,150.00 | 243.55 | 607.10 | 619.70 | 0.00 | - | 5 | 16 | 0.00% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 1,170.00 | 180.33 | 296.90 | 308.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 1,180.00 | 245.70 | 290.90 | 300.20 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 1,190.00 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C01200000 | 2024-07-10 1:23PM EDT | 1,200.00 | 590.35 | 531.30 | 544.00 | 0.00 | - | 3 | 135 | 0.00% |
| AVGO241220C01210000 | 2024-05-29 12:51PM EDT | 1,210.00 | 263.16 | 430.30 | 439.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO241220C01220000 | 2024-07-01 9:42AM EDT | 1,220.00 | 436.80 | 513.50 | 526.20 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO241220C01240000 | 2024-06-25 2:36PM EDT | 1,240.00 | 408.91 | 496.10 | 509.00 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO241220C01260000 | 2024-07-12 1:27PM EDT | 1,260.00 | 499.18 | 478.50 | 491.50 | -23.82 | -4.55% | 1 | 39 | 0.00% |
| AVGO241220C01280000 | 2024-07-03 9:30AM EDT | 1,280.00 | 445.40 | 461.50 | 474.00 | 0.00 | - | 1 | 125 | 0.00% |
| AVGO241220C01300000 | 2024-07-08 12:08PM EDT | 1,300.00 | 495.00 | 445.30 | 454.20 | 0.00 | - | 1 | 286 | 0.00% |
| AVGO241220C01320000 | 2024-06-20 2:27PM EDT | 1,320.00 | 486.20 | 428.40 | 436.90 | 0.00 | - | 2 | 142 | 0.00% |
| AVGO241220C01340000 | 2024-06-25 9:59AM EDT | 1,340.00 | 341.45 | 412.10 | 421.70 | 0.00 | - | 3 | 192 | 0.00% |
| AVGO241220C01360000 | 2024-07-05 3:45PM EDT | 1,360.00 | 417.50 | 396.10 | 406.70 | 0.00 | - | 1 | 273 | 0.00% |
| AVGO241220C01380000 | 2024-07-10 3:47PM EDT | 1,380.00 | 444.00 | 380.50 | 391.10 | 0.00 | - | 1 | 294 | 0.00% |
| AVGO241220C01400000 | 2024-07-12 3:51PM EDT | 1,400.00 | 369.80 | 365.50 | 375.90 | -16.40 | -4.25% | 6 | 208 | 0.00% |
| AVGO241220C01420000 | 2024-07-10 9:36AM EDT | 1,420.00 | 396.50 | 350.40 | 360.50 | 0.00 | - | 1 | 93 | 0.00% |
| AVGO241220C01440000 | 2024-07-01 3:40PM EDT | 1,440.00 | 298.90 | 336.30 | 346.30 | 0.00 | - | 2 | 141 | 0.00% |
| AVGO241220C01460000 | 2024-07-10 11:26AM EDT | 1,460.00 | 366.00 | 322.00 | 332.20 | 0.00 | - | 1 | 59 | 0.00% |
| AVGO241220C01480000 | 2024-07-02 11:21AM EDT | 1,480.00 | 271.35 | 308.20 | 318.10 | 0.00 | - | 1 | 113 | 0.00% |
| AVGO241220C01500000 | 2024-07-12 3:00PM EDT | 1,500.00 | 316.40 | 294.50 | 302.30 | -38.60 | -10.87% | 2 | 123 | 0.00% |
| AVGO241220C01520000 | 2024-07-08 11:43AM EDT | 1,520.00 | 331.40 | 282.50 | 291.30 | 0.00 | - | 2 | 52 | 0.00% |
| AVGO241220C01540000 | 2024-07-08 11:37AM EDT | 1,540.00 | 316.60 | 270.10 | 278.10 | 0.00 | - | 4 | 53 | 0.00% |
| AVGO241220C01560000 | 2024-07-12 10:14AM EDT | 1,560.00 | 267.00 | 258.10 | 265.10 | -2.98 | -1.10% | 2 | 55 | 0.00% |
| AVGO241220C01580000 | 2024-07-11 12:46PM EDT | 1,580.00 | 254.80 | 246.40 | 253.50 | 0.00 | - | 7 | 161 | 0.00% |
| AVGO241220C01600000 | 2024-07-11 2:20PM EDT | 1,600.00 | 233.00 | 234.80 | 242.20 | 0.00 | - | 15 | 113 | 0.00% |
| AVGO241220C01620000 | 2024-07-09 9:31AM EDT | 1,620.00 | 269.70 | 220.90 | 230.50 | 0.00 | - | 1 | 52 | 0.00% |
| AVGO241220C01640000 | 2024-07-11 11:14AM EDT | 1,640.00 | 237.00 | 215.00 | 219.70 | 0.00 | - | 1 | 170 | 0.00% |
| AVGO241220C01660000 | 2024-07-12 11:59AM EDT | 1,660.00 | 221.00 | 204.90 | 209.40 | +3.00 | +1.38% | 1 | 103 | 0.00% |
| AVGO241220C01680000 | 2024-07-12 10:16AM EDT | 1,680.00 | 207.50 | 191.30 | 203.80 | -1.10 | -0.53% | 2 | 52 | 0.00% |
| AVGO241220C01700000 | 2024-07-12 11:24AM EDT | 1,700.00 | 183.00 | 183.80 | 189.50 | -17.00 | -8.50% | 13 | 315 | 0.00% |
| AVGO241220C01720000 | 2024-07-12 3:36PM EDT | 1,720.00 | 179.00 | 176.00 | 180.20 | +2.50 | +1.42% | 12 | 43 | 0.00% |
| AVGO241220C01740000 | 2024-07-12 12:16PM EDT | 1,740.00 | 180.00 | 167.10 | 173.30 | +19.10 | +11.87% | 5 | 127 | 1,090.19% |
| AVGO241220C01760000 | 2024-07-12 2:35PM EDT | 1,760.00 | 173.20 | 158.30 | 163.90 | +0.20 | +0.12% | 2 | 118 | 946.66% |
| AVGO241220C01780000 | 2024-07-11 3:08PM EDT | 1,780.00 | 167.00 | 150.00 | 155.30 | 0.00 | - | 4 | 68 | 867.04% |
| AVGO241220C01800000 | 2024-07-12 1:09PM EDT | 1,800.00 | 146.70 | 143.10 | 147.20 | -9.77 | -6.24% | 11 | 258 | 813.64% |
| AVGO241220C01820000 | 2024-07-12 10:59AM EDT | 1,820.00 | 151.90 | 134.00 | 139.70 | +13.15 | +9.48% | 13 | 113 | 764.95% |
| AVGO241220C01840000 | 2024-07-11 11:46AM EDT | 1,840.00 | 144.00 | 128.60 | 132.90 | 0.00 | - | 4 | 33 | 734.07% |
| AVGO241220C01860000 | 2024-07-12 3:12PM EDT | 1,860.00 | 133.20 | 120.30 | 125.80 | -2.00 | -1.48% | 2 | 80 | 698.86% |
| AVGO241220C01880000 | 2024-07-12 11:28AM EDT | 1,880.00 | 129.15 | 115.70 | 119.40 | -14.37 | -10.01% | 1 | 117 | 676.06% |
| AVGO241220C01900000 | 2024-07-12 2:55PM EDT | 1,900.00 | 120.00 | 109.50 | 113.10 | +1.00 | +0.84% | 3 | 427 | 651.69% |
| AVGO241220C01920000 | 2024-07-09 1:26PM EDT | 1,920.00 | 119.40 | 104.10 | 107.30 | 0.00 | - | 11 | 59 | 631.16% |
| AVGO241220C01940000 | 2024-07-10 12:07PM EDT | 1,940.00 | 127.10 | 95.00 | 104.00 | 0.00 | - | 1 | 48 | 609.44% |
| AVGO241220C01960000 | 2024-07-11 1:37PM EDT | 1,960.00 | 93.00 | 93.00 | 96.20 | 0.00 | - | 6 | 45 | 593.12% |
| AVGO241220C01980000 | 2024-07-12 3:03PM EDT | 1,980.00 | 97.00 | 87.80 | 93.40 | -22.48 | -18.81% | 2 | 117 | 580.32% |
| AVGO241220C02000000 | 2024-07-12 3:54PM EDT | 2,000.00 | 84.00 | 82.70 | 86.30 | -10.00 | -10.64% | 47 | 389 | 560.86% |
| AVGO241220C02050000 | 2024-07-10 3:52PM EDT | 2,050.00 | 100.50 | 71.40 | 76.30 | 0.00 | - | 2 | 18 | 528.66% |
| AVGO241220C02100000 | 2024-07-11 1:57PM EDT | 2,100.00 | 62.90 | 62.00 | 65.60 | 0.00 | - | 25 | 386 | 499.13% |
| AVGO241220C02150000 | 2024-07-11 10:28AM EDT | 2,150.00 | 66.45 | 52.70 | 59.80 | 0.00 | - | 2 | 23 | 477.55% |
| AVGO241220C02200000 | 2024-07-12 3:53PM EDT | 2,200.00 | 48.83 | 46.10 | 51.10 | -6.17 | -11.22% | 3 | 205 | 455.40% |
| AVGO241220C02250000 | 2024-07-11 1:43PM EDT | 2,250.00 | 43.12 | 38.40 | 43.30 | 0.00 | - | 3 | 26 | 432.30% |
| AVGO241220C02300000 | 2024-07-12 3:45PM EDT | 2,300.00 | 37.34 | 34.50 | 38.70 | -0.56 | -1.48% | 2 | 130 | 420.00% |
| AVGO241220C02350000 | 2024-07-11 2:00PM EDT | 2,350.00 | 32.50 | 29.70 | 35.70 | 0.00 | - | 2 | 25 | 408.41% |
| AVGO241220C02400000 | 2024-07-12 3:50PM EDT | 2,400.00 | 27.70 | 25.80 | 32.10 | -0.80 | -2.81% | 13 | 210 | 396.81% |
| AVGO241220C02450000 | 2024-07-11 3:49PM EDT | 2,450.00 | 29.60 | 22.00 | 25.20 | 0.00 | - | 3 | 99 | 378.34% |
| AVGO241220C02500000 | 2024-07-12 1:58PM EDT | 2,500.00 | 21.40 | 19.80 | 22.20 | -1.52 | -6.63% | 33 | 57 | 369.53% |
| AVGO241220C02550000 | 2024-07-10 12:15PM EDT | 2,550.00 | 28.85 | 17.10 | 23.30 | 0.00 | - | 5 | 15 | 367.80% |
| AVGO241220C02600000 | 2024-07-09 2:45PM EDT | 2,600.00 | 24.56 | 13.70 | 20.90 | 0.00 | - | 20 | 114 | 356.78% |
| AVGO241220C02650000 | 2024-07-11 11:33AM EDT | 2,650.00 | 19.26 | 13.30 | 15.70 | 0.00 | - | 1 | 4 | 345.17% |
| AVGO241220C02700000 | 2024-07-10 12:48PM EDT | 2,700.00 | 20.68 | 11.30 | 15.90 | 0.00 | - | 2 | 21 | 342.14% |
| AVGO241220C02750000 | 2024-07-11 3:48PM EDT | 2,750.00 | 15.04 | 10.60 | 13.00 | -0.30 | -1.96% | 1 | 134 | 334.12% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P00055000 | 2024-09-30 11:44AM EDT | 55.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 687 | 90.63% |
| AVGO241220P00056000 | 2024-08-09 3:13PM EDT | 56.00 | 0.23 | 0.08 | 0.16 | 0.00 | - | 9 | 150 | 105.08% |
| AVGO241220P00057000 | 2024-09-23 12:47PM EDT | 57.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 90 | 85.94% |
| AVGO241220P00058000 | 2024-08-12 1:35PM EDT | 58.00 | 0.20 | 0.00 | 0.58 | 0.00 | - | 10 | 320 | 114.65% |
| AVGO241220P00059000 | 2024-09-25 10:54AM EDT | 59.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 168 | 83.59% |
| AVGO241220P00060000 | 2024-09-23 3:35PM EDT | 60.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 649 | 82.03% |
| AVGO241220P00061000 | 2024-09-16 9:30AM EDT | 61.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 864 | 81.25% |
| AVGO241220P00062000 | 2024-09-06 2:48PM EDT | 62.00 | 0.17 | 0.00 | 0.06 | 0.00 | - | 2 | 502 | 82.81% |
| AVGO241220P00063000 | 2024-09-04 3:46PM EDT | 63.00 | 0.15 | 0.00 | 0.06 | 0.00 | - | 1 | 91 | 81.64% |
| AVGO241220P00064000 | 2024-09-10 9:48AM EDT | 64.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 78.91% |
| AVGO241220P00066000 | 2024-09-26 3:32PM EDT | 66.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 96 | 76.56% |
| AVGO241220P00068000 | 2024-10-01 10:55AM EDT | 68.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 60 | 975 | 76.95% |
| AVGO241220P00070000 | 2024-09-30 1:11PM EDT | 70.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 10 | 251 | 75.78% |
| AVGO241220P00071000 | 2024-09-26 2:38PM EDT | 71.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 11 | 18 | 74.61% |
| AVGO241220P00072000 | 2024-10-04 9:30AM EDT | 72.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 14 | 94 | 74.61% |
| AVGO241220P00073000 | 2024-10-02 10:07AM EDT | 73.00 | 0.08 | 0.02 | 0.07 | 0.00 | - | 10 | 191 | 73.44% |
| AVGO241220P00074000 | 2024-10-04 9:30AM EDT | 74.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 20 | 230 | 73.05% |
| AVGO241220P00075000 | 2024-10-01 11:21AM EDT | 75.00 | 0.08 | 0.03 | 0.08 | 0.00 | - | 3 | 366 | 72.85% |
| AVGO241220P00076000 | 2024-08-16 3:34PM EDT | 76.00 | 0.25 | 0.13 | 0.19 | 0.00 | - | 40 | 161 | 81.54% |
| AVGO241220P00077000 | 2024-09-26 2:25PM EDT | 77.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 3 | 142 | 71.48% |
| AVGO241220P00078000 | 2024-09-26 2:25PM EDT | 78.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 6 | 135 | 71.09% |
| AVGO241220P00079000 | 2024-09-26 2:25PM EDT | 79.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 8 | 115 | 70.51% |
| AVGO241220P00080000 | 2024-10-01 11:32AM EDT | 80.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 20 | 464 | 70.12% |
| AVGO241220P00081000 | 2024-09-26 2:25PM EDT | 81.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 68 | 98 | 69.53% |
| AVGO241220P00082000 | 2024-09-26 2:25PM EDT | 82.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 6 | 96 | 68.56% |
| AVGO241220P00083000 | 2024-09-26 2:25PM EDT | 83.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 3 | 38 | 68.56% |
| AVGO241220P00084000 | 2024-09-17 1:45PM EDT | 84.00 | 0.27 | 0.07 | 0.12 | 0.00 | - | 1 | 121 | 67.97% |
| AVGO241220P00085000 | 2024-10-03 2:33PM EDT | 85.00 | 0.13 | 0.08 | 0.12 | 0.00 | - | 10 | 734 | 67.38% |
| AVGO241220P00086000 | 2024-08-05 10:12AM EDT | 86.00 | 2.40 | 0.51 | 0.58 | 0.00 | - | 5 | 340 | 84.77% |
| AVGO241220P00087000 | 2024-09-25 10:07AM EDT | 87.00 | 0.16 | 0.09 | 0.13 | 0.00 | - | 2 | 120 | 66.21% |
| AVGO241220P00088000 | 2024-10-01 10:54AM EDT | 88.00 | 0.22 | 0.10 | 0.14 | 0.00 | - | 10 | 98 | 65.92% |
| AVGO241220P00089000 | 2024-09-27 10:45AM EDT | 89.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 265 | 65.23% |
| AVGO241220P00090000 | 2024-10-04 3:50PM EDT | 90.00 | 0.14 | 0.11 | 0.16 | -0.02 | -11.11% | 40 | 1,252 | 64.94% |
| AVGO241220P00091000 | 2024-09-26 2:21PM EDT | 91.00 | 0.16 | 0.12 | 0.16 | 0.00 | - | 2 | 114 | 64.26% |
| AVGO241220P00092000 | 2024-09-30 12:38PM EDT | 92.00 | 0.20 | 0.13 | 0.17 | 0.00 | - | 1 | 129 | 63.87% |
| AVGO241220P00093000 | 2024-09-26 12:42PM EDT | 93.00 | 0.22 | 0.14 | 0.18 | 0.00 | - | 1 | 108 | 63.48% |
| AVGO241220P00094000 | 2024-10-02 9:30AM EDT | 94.00 | 0.27 | 0.15 | 0.19 | 0.00 | - | 12 | 963 | 62.99% |
| AVGO241220P00095000 | 2024-10-03 10:05AM EDT | 95.00 | 0.23 | 0.16 | 0.20 | 0.00 | - | 23 | 590 | 62.50% |
| AVGO241220P00096000 | 2024-09-20 3:33PM EDT | 96.00 | 0.35 | 0.17 | 0.21 | 0.00 | - | 1 | 205 | 62.01% |
| AVGO241220P00097000 | 2024-09-06 10:46AM EDT | 97.00 | 1.44 | 0.17 | 0.23 | 0.00 | - | 1 | 636 | 61.52% |
| AVGO241220P00098000 | 2024-10-04 3:56PM EDT | 98.00 | 0.20 | 0.19 | 0.23 | 0.00 | - | 20 | 558 | 61.04% |
| AVGO241220P00099000 | 2024-10-02 10:52AM EDT | 99.00 | 0.31 | 0.20 | 0.24 | 0.00 | - | 50 | 1,042 | 60.45% |
| AVGO241220P00100000 | 2024-10-04 3:50PM EDT | 100.00 | 0.23 | 0.22 | 0.26 | 0.00 | - | 3 | 2,935 | 60.30% |
| AVGO241220P00101000 | 2024-10-03 10:42AM EDT | 101.00 | 0.34 | 0.23 | 0.27 | 0.00 | - | 1 | 426 | 59.72% |
| AVGO241220P00102000 | 2024-10-07 9:45AM EDT | 102.00 | 0.28 | 0.25 | 0.29 | -0.04 | -12.50% | 3 | 110 | 59.47% |
| AVGO241220P00103000 | 2024-09-11 1:25PM EDT | 103.00 | 1.09 | 0.26 | 0.31 | 0.00 | - | 5 | 833 | 59.03% |
| AVGO241220P00104000 | 2024-10-03 9:41AM EDT | 104.00 | 0.40 | 0.28 | 0.32 | 0.00 | - | 1 | 200 | 58.55% |
| AVGO241220P00105000 | 2024-10-07 9:34AM EDT | 105.00 | 0.31 | 0.29 | 0.33 | -0.04 | -11.43% | 50 | 771 | 57.91% |
| AVGO241220P00106000 | 2024-10-04 11:23AM EDT | 106.00 | 0.38 | 0.31 | 0.35 | 0.00 | - | 1 | 591 | 57.57% |
| AVGO241220P00107000 | 2024-09-30 1:27PM EDT | 107.00 | 0.49 | 0.33 | 0.37 | 0.00 | - | 1 | 561 | 57.18% |
| AVGO241220P00108000 | 2024-09-06 12:31PM EDT | 108.00 | 2.79 | 0.34 | 0.40 | 0.00 | - | 13 | 178 | 56.79% |
| AVGO241220P00109000 | 2024-09-30 11:11AM EDT | 109.00 | 0.54 | 0.37 | 0.42 | 0.00 | - | 1 | 326 | 56.45% |
| AVGO241220P00110000 | 2024-10-04 3:40PM EDT | 110.00 | 0.45 | 0.40 | 0.44 | +0.03 | +7.69% | 15 | 1,400 | 56.10% |
| AVGO241220P00111000 | 2024-09-30 11:11AM EDT | 111.00 | 0.62 | 0.42 | 0.47 | 0.00 | - | 1 | 2,595 | 55.76% |
| AVGO241220P00112000 | 2024-10-04 1:32PM EDT | 112.00 | 0.50 | 0.45 | 0.49 | 0.00 | - | 2 | 1,776 | 55.35% |
| AVGO241220P00113000 | 2024-09-25 9:49AM EDT | 113.00 | 0.65 | 0.47 | 0.51 | 0.00 | - | 3 | 1,855 | 54.83% |
| AVGO241220P00114000 | 2024-09-27 3:23PM EDT | 114.00 | 0.66 | 0.50 | 0.54 | 0.00 | - | 6 | 242 | 54.49% |
| AVGO241220P00115000 | 2024-10-04 3:55PM EDT | 115.00 | 0.55 | 0.53 | 0.57 | 0.00 | - | 3 | 752 | 54.10% |
| AVGO241220P00116000 | 2024-10-02 3:49PM EDT | 116.00 | 0.79 | 0.56 | 0.60 | 0.00 | - | 5 | 477 | 53.71% |
| AVGO241220P00117000 | 2024-10-02 3:59PM EDT | 117.00 | 0.87 | 0.59 | 0.64 | 0.00 | - | 6 | 446 | 53.39% |
| AVGO241220P00118000 | 2024-10-04 3:47PM EDT | 118.00 | 0.67 | 0.63 | 0.67 | 0.00 | - | 1 | 368 | 53.03% |
| AVGO241220P00119000 | 2024-10-04 12:37PM EDT | 119.00 | 0.79 | 0.67 | 0.71 | 0.00 | - | 1 | 1,648 | 52.71% |
| AVGO241220P00120000 | 2024-10-07 9:58AM EDT | 120.00 | 0.73 | 0.71 | 0.76 | -0.05 | -6.41% | 2 | 4,462 | 52.44% |
| AVGO241220P00121000 | 2024-10-04 12:37PM EDT | 121.00 | 0.88 | 0.75 | 0.79 | 0.00 | - | 4 | 1,113 | 52.00% |
| AVGO241220P00122000 | 2024-10-04 2:00PM EDT | 122.00 | 0.92 | 0.80 | 0.85 | 0.00 | - | 1 | 1,222 | 51.81% |
| AVGO241220P00124000 | 2024-10-04 2:45PM EDT | 124.00 | 0.97 | 0.90 | 0.94 | 0.00 | - | 15 | 1,855 | 51.12% |
| AVGO241220P00125000 | 2024-10-04 3:55PM EDT | 125.00 | 0.88 | 0.94 | 0.99 | 0.00 | - | 165 | 437 | 50.72% |
| AVGO241220P00126000 | 2024-10-04 3:52PM EDT | 126.00 | 1.03 | 1.02 | 1.06 | 0.00 | - | 4 | 8,729 | 50.64% |
| AVGO241220P00128000 | 2024-10-07 9:43AM EDT | 128.00 | 1.21 | 1.13 | 1.17 | -0.38 | -23.90% | 5 | 1,495 | 50.10% |
| AVGO241220P00130000 | 2024-10-07 9:56AM EDT | 130.00 | 1.30 | 1.27 | 1.31 | -0.01 | -0.76% | 10 | 5,604 | 49.54% |
| AVGO241220P00132000 | 2024-10-04 2:20PM EDT | 132.00 | 1.60 | 1.42 | 1.47 | 0.00 | - | 15 | 3,205 | 49.02% |
| AVGO241220P00134000 | 2024-10-04 3:53PM EDT | 134.00 | 1.64 | 1.59 | 1.64 | 0.00 | - | 10 | 3,186 | 48.46% |
| AVGO241220P00135000 | 2024-10-04 2:59PM EDT | 135.00 | 1.80 | 1.69 | 1.75 | 0.00 | - | 34 | 2,015 | 48.34% |
| AVGO241220P00136000 | 2024-10-04 3:42PM EDT | 136.00 | 1.82 | 1.81 | 1.86 | 0.00 | - | 16 | 4,309 | 48.17% |
| AVGO241220P00138000 | 2024-10-04 2:37PM EDT | 138.00 | 2.16 | 2.00 | 2.05 | 0.00 | - | 18 | 2,328 | 47.50% |
| AVGO241220P00140000 | 2024-10-04 3:57PM EDT | 140.00 | 2.29 | 2.23 | 2.30 | +0.11 | +5.05% | 1 | 4,632 | 47.12% |
| AVGO241220P00142000 | 2024-10-04 9:33AM EDT | 142.00 | 2.85 | 2.50 | 2.56 | 0.00 | - | 3 | 1,826 | 46.66% |
| AVGO241220P00144000 | 2024-10-07 9:30AM EDT | 144.00 | 2.97 | 2.79 | 2.86 | -0.91 | -23.45% | 1 | 1,338 | 46.28% |
| AVGO241220P00145000 | 2024-10-07 9:35AM EDT | 145.00 | 3.00 | 2.97 | 3.05 | -0.13 | -4.15% | 1 | 1,432 | 46.27% |
| AVGO241220P00146000 | 2024-10-03 3:09PM EDT | 146.00 | 4.30 | 3.10 | 3.20 | 0.00 | - | 2 | 1,190 | 45.98% |
| AVGO241220P00148000 | 2024-10-04 2:31PM EDT | 148.00 | 3.70 | 3.45 | 3.55 | 0.00 | - | 7 | 1,823 | 45.58% |
| AVGO241220P00150000 | 2024-10-07 9:48AM EDT | 150.00 | 3.95 | 3.80 | 3.95 | +0.15 | +3.95% | 2 | 4,304 | 45.28% |
| AVGO241220P00152000 | 2024-10-04 2:14PM EDT | 152.00 | 4.50 | 4.20 | 4.35 | -0.20 | -4.26% | 21 | 1,230 | 44.82% |
| AVGO241220P00154000 | 2024-10-04 2:40PM EDT | 154.00 | 5.00 | 4.75 | 4.85 | 0.00 | - | 70 | 1,527 | 44.67% |
| AVGO241220P00155000 | 2024-10-04 3:21PM EDT | 155.00 | 5.05 | 4.90 | 5.05 | 0.00 | - | 7 | 1,690 | 44.32% |
| AVGO241220P00156000 | 2024-10-04 3:03PM EDT | 156.00 | 5.75 | 5.20 | 5.30 | +0.30 | +5.50% | 2 | 1,188 | 44.15% |
| AVGO241220P00158000 | 2024-10-04 3:10PM EDT | 158.00 | 5.75 | 5.70 | 5.85 | -0.15 | -2.54% | 2 | 1,330 | 43.88% |
| AVGO241220P00160000 | 2024-10-04 3:53PM EDT | 160.00 | 6.52 | 6.30 | 6.45 | +0.22 | +3.49% | 17 | 6,238 | 43.67% |
| AVGO241220P00162000 | 2024-10-04 3:34PM EDT | 162.00 | 6.95 | 6.90 | 7.00 | 0.00 | - | 222 | 1,125 | 43.11% |
| AVGO241220P00164000 | 2024-10-04 12:14PM EDT | 164.00 | 8.32 | 7.60 | 7.75 | 0.00 | - | 35 | 1,221 | 43.13% |
| AVGO241220P00165000 | 2024-10-04 3:47PM EDT | 165.00 | 7.98 | 7.95 | 8.10 | 0.00 | - | 121 | 1,742 | 42.99% |
| AVGO241220P00166000 | 2024-10-04 2:30PM EDT | 166.00 | 8.65 | 8.30 | 8.45 | 0.00 | - | 6 | 985 | 42.82% |
| AVGO241220P00168000 | 2024-10-04 2:42PM EDT | 168.00 | 9.45 | 9.05 | 9.20 | 0.00 | - | 35 | 1,174 | 42.52% |
| AVGO241220P00170000 | 2024-10-07 9:37AM EDT | 170.00 | 9.95 | 9.85 | 9.95 | +0.10 | +1.02% | 11 | 3,072 | 42.08% |
| AVGO241220P00172000 | 2024-10-04 2:35PM EDT | 172.00 | 11.15 | 10.75 | 10.90 | -0.03 | -0.27% | 17 | 1,007 | 42.15% |
| AVGO241220P00174000 | 2024-10-07 9:38AM EDT | 174.00 | 11.45 | 11.55 | 11.75 | -0.70 | -5.76% | 15 | 860 | 41.74% |
| AVGO241220P00175000 | 2024-10-07 9:48AM EDT | 175.00 | 12.31 | 12.05 | 12.20 | +0.06 | +0.49% | 13 | 560 | 41.55% |
| AVGO241220P00176000 | 2024-10-04 12:55PM EDT | 176.00 | 13.10 | 12.55 | 12.75 | 0.00 | - | 117 | 770 | 41.65% |
| AVGO241220P00178000 | 2024-10-07 9:46AM EDT | 178.00 | 14.15 | 13.55 | 13.75 | +0.60 | +4.43% | 9 | 723 | 41.43% |
| AVGO241220P00180000 | 2024-10-07 9:37AM EDT | 180.00 | 15.05 | 14.55 | 14.70 | +0.45 | +3.08% | 7 | 1,196 | 40.89% |
| AVGO241220P00182000 | 2024-10-04 3:43PM EDT | 182.00 | 15.65 | 15.60 | 15.80 | 0.00 | - | 4 | 174 | 40.68% |
| AVGO241220P00184000 | 2024-10-04 10:27AM EDT | 184.00 | 18.60 | 16.85 | 17.00 | 0.00 | - | 16 | 184 | 40.64% |
| AVGO241220P00185000 | 2024-10-04 3:44PM EDT | 185.00 | 17.35 | 17.35 | 17.55 | 0.00 | - | 8 | 155 | 40.41% |
| AVGO241220P00186000 | 2024-10-04 12:05PM EDT | 186.00 | 18.70 | 18.00 | 18.15 | 0.00 | - | 11 | 29 | 40.30% |
| AVGO241220P00188000 | 2024-10-03 9:35AM EDT | 188.00 | 22.80 | 19.25 | 19.45 | 0.00 | - | 5 | 161 | 40.28% |
| AVGO241220P00190000 | 2024-10-04 10:44AM EDT | 190.00 | 21.90 | 20.25 | 20.80 | 0.00 | - | 16 | 172 | 40.30% |
| AVGO241220P00192000 | 2024-09-27 2:26PM EDT | 192.00 | 24.40 | 21.70 | 22.00 | 0.00 | - | 3 | 47 | 39.67% |
| AVGO241220P00194000 | 2024-10-04 10:27AM EDT | 194.00 | 25.25 | 23.10 | 23.50 | 0.00 | - | 2 | 34 | 39.91% |
| AVGO241220P00195000 | 2024-09-30 9:52AM EDT | 195.00 | 27.18 | 23.70 | 24.05 | 0.00 | - | 1 | 88 | 39.30% |
| AVGO241220P00196000 | 2024-10-03 10:19AM EDT | 196.00 | 27.05 | 24.45 | 25.00 | 0.00 | - | 6 | 73 | 40.03% |
| AVGO241220P00198000 | 2024-09-30 10:20AM EDT | 198.00 | 31.00 | 25.70 | 26.85 | 0.00 | - | 40 | 135 | 41.26% |
| AVGO241220P00200000 | 2024-10-03 10:58AM EDT | 200.00 | 30.75 | 27.40 | 27.85 | 0.00 | - | 1 | 805 | 39.32% |
| AVGO241220P00205000 | 2024-10-01 10:14AM EDT | 205.00 | 39.05 | 31.20 | 31.70 | 0.00 | - | 10 | 30 | 38.71% |
| AVGO241220P00210000 | 2024-10-07 9:44AM EDT | 210.00 | 36.40 | 35.60 | 35.95 | -8.45 | -18.84% | 12 | 30 | 38.96% |
| AVGO241220P00215000 | 2024-09-17 12:20PM EDT | 215.00 | 54.05 | 39.70 | 40.50 | 0.00 | - | 1 | 2 | 40.02% |
| AVGO241220P00220000 | 2024-09-26 11:30AM EDT | 220.00 | 45.30 | 44.25 | 45.00 | 0.00 | - | 8 | 107 | 40.32% |
| AVGO241220P00225000 | 2024-09-18 3:57PM EDT | 225.00 | 63.95 | 48.65 | 49.35 | 0.00 | - | 1 | 4 | 38.98% |
| AVGO241220P00240000 | 2024-06-17 9:43AM EDT | 240.00 | 62.86 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO241220P00250000 | 2024-09-27 9:33AM EDT | 250.00 | 73.93 | 73.25 | 74.45 | 0.00 | - | 1 | 0 | 51.60% |
| AVGO241220P00260000 | 2024-09-19 3:37PM EDT | 260.00 | 90.89 | 82.80 | 84.10 | 0.00 | - | 3 | 0 | 52.77% |
| AVGO241220P00265000 | 2024-09-19 3:37PM EDT | 265.00 | 95.91 | 88.05 | 89.40 | 0.00 | - | 2 | 0 | 50.73% |
| AVGO241220P00270000 | 2024-09-24 3:50PM EDT | 270.00 | 94.45 | 93.15 | 94.35 | 0.00 | - | - | 0 | 52.86% |
| AVGO241220P00550000 | 2024-07-08 2:16PM EDT | 550.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 63 | 0.00% |
| AVGO241220P00560000 | 2024-06-14 10:19AM EDT | 560.00 | 2.25 | 0.00 | 2.45 | 0.00 | - | 6 | 15 | 0.00% |
| AVGO241220P00570000 | 2024-06-13 11:12AM EDT | 570.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO241220P00580000 | 2024-06-24 11:41AM EDT | 580.00 | 0.32 | 0.00 | 2.50 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 590.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| AVGO241220P00600000 | 2024-07-05 3:15PM EDT | 600.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | 2 | 55 | 0.00% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 610.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 0.00% |
| AVGO241220P00620000 | 2024-07-12 1:48PM EDT | 620.00 | 1.06 | 0.00 | 1.75 | +0.11 | +11.58% | 1 | 51 | 0.00% |
| AVGO241220P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.51 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220P00640000 | 2024-06-26 3:27PM EDT | 640.00 | 0.85 | 0.10 | 2.75 | 0.00 | - | 2 | 26 | 0.00% |
| AVGO241220P00660000 | 2024-05-20 11:02AM EDT | 660.00 | 1.94 | 0.00 | 2.80 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220P00680000 | 2024-07-11 2:50PM EDT | 680.00 | 0.35 | 0.20 | 2.95 | 0.00 | - | 1 | 96 | 0.00% |
| AVGO241220P00700000 | 2024-07-11 9:30AM EDT | 700.00 | 0.95 | 0.15 | 3.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO241220P00720000 | 2024-06-21 9:41AM EDT | 720.00 | 0.80 | 0.20 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241220P00730000 | 2024-06-24 9:40AM EDT | 730.00 | 0.95 | 0.25 | 1.45 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO241220P00740000 | 2024-06-24 1:26PM EDT | 740.00 | 1.15 | 0.25 | 3.20 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO241220P00750000 | 2024-06-13 1:37PM EDT | 750.00 | 1.80 | 0.30 | 3.20 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO241220P00760000 | 2024-07-12 1:48PM EDT | 760.00 | 1.65 | 0.30 | 3.30 | -2.87 | -63.50% | 1 | 9 | 0.00% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 770.00 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220P00780000 | 2024-05-28 12:50PM EDT | 780.00 | 3.20 | 0.45 | 3.60 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO241220P00790000 | 2024-06-12 9:33AM EDT | 790.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO241220P00800000 | 2024-06-05 2:18PM EDT | 800.00 | 4.00 | 0.60 | 4.00 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 810.00 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220P00820000 | 2024-07-08 1:39PM EDT | 820.00 | 2.10 | 0.50 | 3.50 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 830.00 | 9.55 | 2.30 | 7.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO241220P00840000 | 2024-07-11 2:23PM EDT | 840.00 | 1.70 | 0.55 | 3.70 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO241220P00850000 | 2024-07-12 3:14PM EDT | 850.00 | 1.48 | 0.60 | 2.15 | -0.77 | -34.22% | 10 | 70 | 0.00% |
| AVGO241220P00860000 | 2024-06-18 9:57AM EDT | 860.00 | 4.00 | 0.65 | 3.80 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO241220P00870000 | 2024-05-10 9:33AM EDT | 870.00 | 10.60 | 2.80 | 8.10 | 0.00 | - | 3 | 13 | 0.00% |
| AVGO241220P00880000 | 2024-06-13 1:15PM EDT | 880.00 | 1.70 | 0.75 | 4.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO241220P00890000 | 2024-06-14 12:47PM EDT | 890.00 | 2.35 | 0.80 | 4.10 | 0.00 | - | 2 | 26 | 0.00% |
| AVGO241220P00900000 | 2024-07-11 1:22PM EDT | 900.00 | 2.10 | 1.30 | 2.50 | 0.00 | - | 3 | 144 | 0.00% |
| AVGO241220P00910000 | 2024-07-05 9:56AM EDT | 910.00 | 2.05 | 0.95 | 4.40 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO241220P00920000 | 2024-06-13 9:39AM EDT | 920.00 | 2.80 | 1.00 | 4.50 | 0.00 | - | 4 | 13 | 0.00% |
| AVGO241220P00930000 | 2024-05-23 9:52AM EDT | 930.00 | 9.50 | 1.95 | 7.80 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220P00940000 | 2024-07-09 10:37AM EDT | 940.00 | 2.89 | 1.15 | 4.90 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220P00950000 | 2024-07-12 2:22PM EDT | 950.00 | 3.10 | 1.20 | 5.10 | +0.19 | +6.53% | 3 | 58 | 0.00% |
| AVGO241220P00960000 | 2024-06-13 10:06AM EDT | 960.00 | 3.00 | 1.30 | 5.30 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO241220P00970000 | 2024-07-12 2:25PM EDT | 970.00 | 3.40 | 1.40 | 5.50 | -1.90 | -35.85% | 7 | 61 | 0.00% |
| AVGO241220P00980000 | 2024-07-11 9:30AM EDT | 980.00 | 8.00 | 1.45 | 5.70 | 0.00 | - | 1 | 68 | 0.00% |
| AVGO241220P00990000 | 2024-07-05 12:41PM EDT | 990.00 | 4.90 | 1.55 | 6.50 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO241220P01000000 | 2024-07-12 1:55PM EDT | 1,000.00 | 3.80 | 3.80 | 4.10 | -0.46 | -10.80% | 1 | 227 | 0.00% |
| AVGO241220P01010000 | 2024-07-11 10:33AM EDT | 1,010.00 | 5.00 | 1.80 | 8.30 | 0.00 | - | 5 | 27 | 0.00% |
| AVGO241220P01020000 | 2024-07-10 3:57PM EDT | 1,020.00 | 4.50 | 1.95 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220P01030000 | 2024-07-10 3:53PM EDT | 1,030.00 | 4.60 | 2.10 | 6.90 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO241220P01040000 | 2024-07-10 3:51PM EDT | 1,040.00 | 4.80 | 2.40 | 7.20 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO241220P01050000 | 2024-07-10 3:47PM EDT | 1,050.00 | 5.10 | 4.50 | 7.60 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO241220P01060000 | 2024-06-26 9:46AM EDT | 1,060.00 | 9.50 | 3.00 | 7.90 | 0.00 | - | 34 | 52 | 0.00% |
| AVGO241220P01070000 | 2024-06-13 9:39AM EDT | 1,070.00 | 6.10 | 3.40 | 8.20 | 0.00 | - | 3 | 54 | 0.00% |
| AVGO241220P01080000 | 2024-06-24 10:59AM EDT | 1,080.00 | 10.60 | 3.80 | 8.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220P01090000 | 2024-06-25 3:07PM EDT | 1,090.00 | 12.20 | 4.20 | 10.10 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO241220P01100000 | 2024-07-12 12:09PM EDT | 1,100.00 | 7.10 | 4.60 | 9.40 | +0.30 | +4.41% | 3 | 98 | 0.00% |
| AVGO241220P01110000 | 2024-07-09 11:52AM EDT | 1,110.00 | 7.65 | 5.00 | 9.90 | 0.00 | - | 1 | 261 | 0.00% |
| AVGO241220P01120000 | 2024-07-12 3:53PM EDT | 1,120.00 | 8.22 | 5.50 | 10.40 | +0.42 | +5.38% | 1 | 176 | 0.00% |
| AVGO241220P01130000 | 2024-06-25 1:27PM EDT | 1,130.00 | 15.80 | 6.00 | 11.00 | 0.00 | - | 2 | 183 | 0.00% |
| AVGO241220P01140000 | 2024-06-25 3:02PM EDT | 1,140.00 | 16.80 | 6.50 | 11.60 | 0.00 | - | 4 | 23 | 0.00% |
| AVGO241220P01150000 | 2024-07-09 10:17AM EDT | 1,150.00 | 9.35 | 7.00 | 12.20 | 0.00 | - | 2 | 60 | 0.00% |
| AVGO241220P01160000 | 2024-07-10 3:47PM EDT | 1,160.00 | 9.70 | 7.60 | 12.90 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO241220P01170000 | 2024-07-10 3:47PM EDT | 1,170.00 | 10.30 | 9.60 | 12.40 | 0.00 | - | 2 | 41 | 0.00% |
| AVGO241220P01180000 | 2024-07-12 11:22AM EDT | 1,180.00 | 12.09 | 10.10 | 12.90 | -9.41 | -43.77% | 5 | 24 | 0.00% |
| AVGO241220P01190000 | 2024-07-05 1:07PM EDT | 1,190.00 | 14.25 | 11.50 | 14.00 | 0.00 | - | 1 | 140 | 0.00% |
| AVGO241220P01200000 | 2024-07-12 3:53PM EDT | 1,200.00 | 13.52 | 11.50 | 14.20 | -1.68 | -11.05% | 9 | 291 | 0.00% |
| AVGO241220P01210000 | 2024-07-09 12:47PM EDT | 1,210.00 | 14.46 | 12.60 | 16.00 | 0.00 | - | 1 | 126 | 0.00% |
| AVGO241220P01220000 | 2024-07-11 1:45PM EDT | 1,220.00 | 17.69 | 13.20 | 17.20 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO241220P01240000 | 2024-07-11 2:41PM EDT | 1,240.00 | 19.85 | 14.90 | 18.70 | 0.00 | - | 22 | 185 | 0.00% |
| AVGO241220P01260000 | 2024-07-11 10:02AM EDT | 1,260.00 | 19.91 | 17.40 | 21.60 | 0.00 | - | 30 | 849 | 0.00% |
| AVGO241220P01280000 | 2024-07-11 10:27AM EDT | 1,280.00 | 23.05 | 19.50 | 22.20 | 0.00 | - | 20 | 153 | 0.00% |
| AVGO241220P01300000 | 2024-07-12 3:48PM EDT | 1,300.00 | 24.80 | 21.10 | 25.10 | -2.30 | -8.49% | 21 | 385 | 0.00% |
| AVGO241220P01320000 | 2024-07-11 10:02AM EDT | 1,320.00 | 27.94 | 24.90 | 28.00 | 0.00 | - | 30 | 300 | 0.00% |
| AVGO241220P01340000 | 2024-07-10 2:57PM EDT | 1,340.00 | 27.40 | 28.10 | 31.30 | 0.00 | - | 3 | 292 | 0.00% |
| AVGO241220P01360000 | 2024-07-12 12:58PM EDT | 1,360.00 | 34.70 | 32.20 | 36.90 | +3.50 | +11.22% | 3 | 375 | 0.00% |
| AVGO241220P01380000 | 2024-07-10 3:52PM EDT | 1,380.00 | 34.88 | 36.20 | 39.00 | 0.00 | - | 3 | 226 | 0.00% |
| AVGO241220P01400000 | 2024-07-12 3:24PM EDT | 1,400.00 | 40.62 | 40.30 | 43.30 | -8.75 | -17.72% | 3 | 221 | 0.00% |
| AVGO241220P01420000 | 2024-07-12 3:33PM EDT | 1,420.00 | 46.85 | 45.20 | 50.00 | +0.02 | +0.04% | 2 | 150 | 0.00% |
| AVGO241220P01440000 | 2024-07-11 2:51PM EDT | 1,440.00 | 58.00 | 50.20 | 55.40 | 0.00 | - | 4 | 89 | 0.00% |
| AVGO241220P01460000 | 2024-07-10 2:02PM EDT | 1,460.00 | 52.10 | 54.20 | 58.80 | 0.00 | - | 2 | 51 | 0.00% |
| AVGO241220P01480000 | 2024-07-11 2:56PM EDT | 1,480.00 | 66.20 | 61.10 | 65.30 | -2.90 | -4.20% | 1 | 59 | 0.00% |
| AVGO241220P01500000 | 2024-07-12 3:56PM EDT | 1,500.00 | 70.00 | 67.60 | 71.80 | -5.00 | -6.67% | 1 | 313 | 0.00% |
| AVGO241220P01520000 | 2024-07-11 3:05PM EDT | 1,520.00 | 80.00 | 74.60 | 79.20 | 0.00 | - | 43 | 81 | 0.00% |
| AVGO241220P01540000 | 2024-07-12 10:21AM EDT | 1,540.00 | 86.45 | 82.10 | 86.10 | +11.29 | +15.02% | 1 | 44 | 0.00% |
| AVGO241220P01560000 | 2024-07-11 3:40PM EDT | 1,560.00 | 96.08 | 89.00 | 94.90 | 0.00 | - | 2 | 71 | 0.00% |
| AVGO241220P01580000 | 2024-07-12 11:30AM EDT | 1,580.00 | 97.43 | 97.70 | 101.60 | -6.51 | -6.26% | 1 | 95 | 0.00% |
| AVGO241220P01600000 | 2024-07-12 2:51PM EDT | 1,600.00 | 103.00 | 104.80 | 112.20 | -11.30 | -9.89% | 11 | 174 | 0.00% |
| AVGO241220P01620000 | 2024-07-12 1:32PM EDT | 1,620.00 | 113.00 | 113.80 | 119.80 | -5.55 | -4.68% | 4 | 41 | 0.00% |
| AVGO241220P01640000 | 2024-07-11 3:34PM EDT | 1,640.00 | 131.75 | 121.90 | 126.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO241220P01660000 | 2024-07-11 12:47PM EDT | 1,660.00 | 141.00 | 129.60 | 136.30 | 0.00 | - | 4 | 48 | 0.00% |
| AVGO241220P01680000 | 2024-07-12 3:51PM EDT | 1,680.00 | 147.34 | 140.70 | 145.60 | +3.74 | +2.60% | 11 | 36 | 0.00% |
| AVGO241220P01700000 | 2024-07-12 3:49PM EDT | 1,700.00 | 155.68 | 151.50 | 160.90 | -15.29 | -8.94% | 30 | 80 | 0.00% |
| AVGO241220P01720000 | 2024-07-12 3:47PM EDT | 1,720.00 | 165.20 | 161.60 | 169.30 | +6.50 | +4.10% | 10 | 33 | 0.00% |
| AVGO241220P01740000 | 2024-07-12 10:12AM EDT | 1,740.00 | 176.70 | 171.50 | 178.70 | +17.00 | +10.65% | 4 | 24 | 0.00% |
| AVGO241220P01760000 | 2024-07-09 11:01AM EDT | 1,760.00 | 187.20 | 186.10 | 191.90 | +7.30 | +4.06% | 1 | 18 | 0.00% |
| AVGO241220P01780000 | 2024-07-12 11:29AM EDT | 1,780.00 | 195.40 | 196.40 | 202.80 | +1.40 | +0.72% | 1 | 32 | 0.00% |
| AVGO241220P01800000 | 2024-07-11 10:06AM EDT | 1,800.00 | 206.00 | 206.30 | 214.40 | 0.00 | - | 2 | 42 | 0.00% |
| AVGO241220P01820000 | 2024-07-11 10:06AM EDT | 1,820.00 | 218.10 | 217.80 | 227.40 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220P01840000 | 2024-07-08 1:12PM EDT | 1,840.00 | 216.90 | 231.80 | 240.00 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 1,860.00 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P01880000 | 2024-06-21 3:21PM EDT | 1,880.00 | 284.19 | 259.80 | 267.30 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO241220P01900000 | 2024-06-21 3:21PM EDT | 1,900.00 | 297.87 | 271.40 | 281.40 | 0.00 | - | 23 | 8 | 0.00% |
| AVGO241220P01920000 | 2024-06-21 2:48PM EDT | 1,920.00 | 313.35 | 285.30 | 295.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220P01940000 | 2024-06-20 12:30PM EDT | 1,940.00 | 300.00 | 301.50 | 312.60 | 0.00 | - | - | 3 | 0.00% |
| AVGO241220P01960000 | 2024-07-09 1:10PM EDT | 1,960.00 | 317.80 | 319.00 | 328.50 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241220P01980000 | 2024-06-17 10:42AM EDT | 1,980.00 | 304.20 | 327.50 | 341.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P02000000 | 2024-06-20 1:16PM EDT | 2,000.00 | 344.66 | 349.20 | 357.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220P02100000 | 2024-06-24 10:37AM EDT | 2,100.00 | 496.20 | 426.80 | 437.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220P02400000 | 2024-06-17 9:43AM EDT | 2,400.00 | 628.60 | 696.10 | 709.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02500000 | 2024-06-17 11:20AM EDT | 2,500.00 | 727.20 | 795.60 | 807.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02600000 | 2024-06-17 11:06AM EDT | 2,600.00 | 816.00 | 895.10 | 905.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02650000 | 2024-06-18 9:34AM EDT | 2,650.00 | 842.50 | 945.20 | 956.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02700000 | 2024-06-18 9:34AM EDT | 2,700.00 | 889.00 | 995.10 | 1,006.90 | 0.00 | - | - | 0 | 0.00% |
