認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.80 | 0.00 | - | 1 | 66 | 55.00 | 0.03 | 0.00 | - | 1 | 687 |
| 95.70 | 0.00 | - | 10 | 32 | 56.00 | 0.23 | 0.00 | - | 9 | 150 |
| 68.02 | 0.00 | - | - | - | 57.00 | 0.03 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 58.00 | 0.20 | 0.00 | - | 10 | 320 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 10 | 159 |
| 86.00 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 5 | 644 |
| - | - | - | - | - | 61.00 | 0.09 | 0.00 | - | 20 | 864 |
| - | - | - | - | - | 62.00 | 0.17 | 0.00 | - | 2 | 502 |
| 100.93 | 0.00 | - | 10 | 10 | 63.00 | 0.15 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 2 | 262 |
| 76.24 | 0.00 | - | - | - | 66.00 | 0.02 | 0.00 | - | 14 | 96 |
| 99.75 | 0.00 | - | 1 | 11 | 68.00 | 0.07 | 0.00 | - | 60 | 975 |
| 110.76 | 0.00 | - | 9 | 54 | 70.00 | 0.03 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 11 | 18 |
| 88.44 | 0.00 | - | 10 | 30 | 72.00 | 0.05 | 0.00 | - | 14 | 94 |
| - | - | - | - | - | 73.00 | 0.08 | 0.00 | - | 10 | 191 |
| 95.28 | 0.00 | - | - | 10 | 74.00 | 0.05 | 0.00 | - | 20 | 230 |
| 88.15 | 0.00 | - | 1 | 11 | 75.00 | 0.08 | 0.00 | - | 3 | 366 |
| 75.15 | 0.00 | - | 10 | 50 | 76.00 | 0.25 | 0.00 | - | 40 | 161 |
| 93.05 | 0.00 | - | - | 30 | 77.00 | 0.07 | 0.00 | - | 3 | 142 |
| 104.00 | 0.00 | - | - | 20 | 78.00 | 0.07 | 0.00 | - | 6 | 135 |
| - | - | - | - | - | 79.00 | 0.06 | -0.03 | -33.33% | 1 | 115 |
| 98.39 | 0.00 | - | 1 | 614 | 80.00 | 0.06 | +0.02 | +50.00% | 1 | 466 |
| 94.40 | 0.00 | - | 1 | 111 | 81.00 | 0.08 | 0.00 | - | 68 | 98 |
| 57.83 | 0.00 | - | 2 | 622 | 82.00 | 0.07 | 0.00 | - | 4 | 96 |
| 59.33 | 0.00 | - | - | - | 83.00 | 0.10 | 0.00 | - | 3 | 38 |
| 58.19 | 0.00 | - | - | - | 84.00 | 0.09 | 0.00 | - | 10 | 126 |
| 60.50 | 0.00 | - | 2 | 2 | 85.00 | 0.13 | 0.00 | - | 10 | 734 |
| 79.26 | 0.00 | - | 10 | 10 | 86.00 | 2.40 | 0.00 | - | 5 | 340 |
| 77.00 | 0.00 | - | 60 | 20 | 87.00 | 0.16 | 0.00 | - | 2 | 120 |
| 77.40 | 0.00 | - | 2 | 46 | 88.00 | 0.22 | 0.00 | - | 10 | 98 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 1 | 265 |
| 88.70 | 0.00 | - | 1 | 132 | 90.00 | 0.10 | 0.00 | - | 10 | 1,247 |
| 96.00 | 0.00 | - | 1 | 7 | 91.00 | 0.12 | 0.00 | - | 10 | 105 |
| 35.17 | 0.00 | - | - | - | 92.00 | 0.20 | 0.00 | - | 1 | 129 |
| 60.58 | 0.00 | - | 5 | 16 | 93.00 | 0.22 | 0.00 | - | 1 | 108 |
| 72.17 | 0.00 | - | 20 | 20 | 94.00 | 0.27 | 0.00 | - | 12 | 963 |
| 46.74 | 0.00 | - | 1 | 22 | 95.00 | 0.17 | 0.00 | - | 4 | 586 |
| 46.75 | 0.00 | - | 10 | 50 | 96.00 | 0.35 | 0.00 | - | 1 | 205 |
| 43.80 | 0.00 | - | 1 | 50 | 97.00 | 1.44 | 0.00 | - | 1 | 636 |
| 66.30 | 0.00 | - | 1 | 131 | 98.00 | 0.20 | 0.00 | - | 20 | 558 |
| 40.44 | 0.00 | - | 2 | 92 | 99.00 | 0.31 | 0.00 | - | 50 | 1,042 |
| 84.50 | +7.02 | +9.06% | 1 | 812 | 100.00 | 0.18 | 0.00 | - | 30 | 2,923 |
| 45.90 | 0.00 | - | 1 | 11 | 101.00 | 0.20 | -0.14 | -41.18% | 33 | 426 |
| 39.09 | 0.00 | - | 2 | 37 | 102.00 | 0.28 | 0.00 | - | 3 | 110 |
| 67.97 | 0.00 | - | 20 | 121 | 103.00 | 0.20 | -0.89 | -81.65% | 10 | 833 |
| 37.40 | 0.00 | - | 1 | 90 | 104.00 | 0.40 | 0.00 | - | 1 | 200 |
| 75.76 | 0.00 | - | 10 | 67 | 105.00 | 0.35 | 0.00 | - | 64 | 802 |
| 57.39 | 0.00 | - | 9 | 23 | 106.00 | 0.38 | 0.00 | - | 1 | 591 |
| 56.21 | 0.00 | - | 10 | 122 | 107.00 | 0.25 | -0.24 | -48.98% | 10 | 561 |
| 64.02 | 0.00 | - | 1 | 58 | 108.00 | 0.29 | 0.00 | - | 15 | 177 |
| 39.90 | 0.00 | - | 1 | 216 | 109.00 | 0.37 | 0.00 | - | 3 | 325 |
| 76.60 | 0.00 | - | 5 | 473 | 110.00 | 0.32 | +0.02 | +6.67% | 15 | 1,373 |
| 66.55 | 0.00 | - | 1 | 109 | 111.00 | 0.62 | 0.00 | - | 1 | 2,595 |
| 54.30 | 0.00 | - | 11 | 9 | 112.00 | 0.43 | 0.00 | - | 1 | 1,776 |
| 58.85 | 0.00 | - | 1 | 5 | 113.00 | 0.39 | -0.26 | -40.00% | 5 | 1,855 |
| 64.18 | 0.00 | - | 3 | 207 | 114.00 | 0.49 | 0.00 | - | 1 | 241 |
| 71.70 | 0.00 | - | 2 | 203 | 115.00 | 0.42 | +0.02 | +5.00% | 12 | 778 |
| 38.10 | 0.00 | - | 1 | 9 | 116.00 | 0.44 | -0.19 | -30.16% | 14 | 482 |
| 32.41 | 0.00 | - | 1 | 32 | 117.00 | 0.44 | 0.00 | - | 16 | 441 |
| 59.30 | 0.00 | - | 10 | 123 | 118.00 | 0.48 | 0.00 | - | 2 | 366 |
| 31.55 | 0.00 | - | 1 | 148 | 119.00 | 0.67 | 0.00 | - | 3 | 1,651 |
| 65.53 | 0.00 | - | 10 | 1,558 | 120.00 | 0.56 | +0.01 | +1.82% | 10 | 4,298 |
| 30.75 | 0.00 | - | 1 | 158 | 121.00 | 0.57 | 0.00 | - | 7 | 1,117 |
| 51.80 | 0.00 | - | 1 | 308 | 122.00 | 0.58 | -0.32 | -35.56% | 27 | 1,197 |
| 58.97 | 0.00 | - | 1 | 330 | 124.00 | 0.66 | 0.00 | - | 1 | 1,855 |
| 61.94 | +0.74 | +1.21% | 15 | 52 | 125.00 | 0.73 | +0.02 | +2.82% | 10 | 423 |
| 52.72 | 0.00 | - | 8 | 438 | 126.00 | 0.73 | 0.00 | - | 14 | 8,713 |
| 45.70 | 0.00 | - | 6 | 1,288 | 128.00 | 0.80 | -0.03 | -3.61% | 26 | 1,498 |
| 57.72 | 0.00 | - | 22 | 3,102 | 130.00 | 0.92 | +0.02 | +2.22% | 31 | 5,664 |
| 49.95 | 0.00 | - | 1 | 1,419 | 132.00 | 1.05 | +0.02 | +1.94% | 19 | 3,216 |
| 41.95 | 0.00 | - | 36 | 1,855 | 134.00 | 1.42 | 0.00 | - | 19 | 3,164 |
| 53.00 | +1.38 | +2.67% | 2 | 129 | 135.00 | 1.24 | +0.07 | +5.98% | 19 | 1,965 |
| 52.00 | 0.00 | - | 3 | 2,838 | 136.00 | 1.26 | +0.01 | +0.80% | 50 | 4,288 |
| 46.16 | 0.00 | - | 4 | 3,019 | 138.00 | 1.47 | 0.00 | - | 9 | 2,309 |
| 48.25 | +3.48 | +7.77% | 7 | 4,157 | 140.00 | 1.54 | -0.03 | -1.91% | 122 | 4,639 |
| 43.55 | 0.00 | - | 11 | 824 | 142.00 | 1.70 | -0.03 | -1.73% | 2 | 1,820 |
| 37.50 | 0.00 | - | 19 | 1,445 | 144.00 | 2.01 | +0.11 | +5.79% | 5 | 1,318 |
| 42.21 | -0.35 | -0.82% | 10 | 1,026 | 145.00 | 2.15 | +0.13 | +6.44% | 19 | 1,489 |
| 42.00 | +7.15 | +20.52% | 1 | 26,922 | 146.00 | 2.18 | 0.00 | - | 72 | 1,133 |
| 40.40 | +4.15 | +11.45% | 1 | 1,237 | 148.00 | 2.39 | 0.00 | - | 78 | 1,823 |
| 39.15 | -0.55 | -1.39% | 12 | 3,416 | 150.00 | 2.67 | +0.07 | +2.69% | 38 | 4,133 |
| 37.30 | +0.73 | +2.00% | 1 | 777 | 152.00 | 3.08 | -0.01 | -0.32% | 21 | 1,199 |
| 35.76 | -0.84 | -2.30% | 5 | 740 | 154.00 | 3.45 | -1.00 | -22.47% | 2 | 1,310 |
| 35.20 | -0.60 | -1.68% | 2 | 679 | 155.00 | 3.50 | +0.15 | +4.48% | 25 | 1,694 |
| 31.54 | 0.00 | - | 1 | 830 | 156.00 | 3.65 | -0.12 | -3.18% | 12 | 1,205 |
| 33.25 | -0.03 | -0.09% | 24 | 1,660 | 158.00 | 4.15 | +0.10 | +2.47% | 36 | 1,317 |
| 31.65 | 0.00 | - | 47 | 3,840 | 160.00 | 4.38 | +0.08 | +1.86% | 110 | 6,288 |
| 30.05 | +0.05 | +0.17% | 12 | 738 | 162.00 | 5.05 | +0.05 | +1.00% | 12 | 1,123 |
| 28.95 | -0.05 | -0.17% | 204 | 1,696 | 164.00 | 5.45 | -0.21 | -3.71% | 23 | 1,224 |
| 27.50 | -0.50 | -1.79% | 20 | 821 | 165.00 | 5.75 | +0.15 | +2.68% | 62 | 1,767 |
| 26.40 | -1.20 | -4.35% | 5 | 1,445 | 166.00 | 6.04 | +0.07 | +1.17% | 1 | 1,726 |
| 25.40 | +0.10 | +0.40% | 7 | 1,217 | 168.00 | 6.54 | 0.00 | - | 9 | 1,266 |
| 23.80 | -0.65 | -2.66% | 111 | 4,933 | 170.00 | 6.98 | +0.03 | +0.43% | 136 | 3,166 |
| 22.80 | -0.60 | -2.56% | 298 | 2,282 | 172.00 | 8.00 | -0.10 | -1.23% | 52 | 1,041 |
| 21.15 | -0.50 | -2.31% | 20 | 2,803 | 174.00 | 8.68 | +0.18 | +2.12% | 112 | 923 |
| 20.78 | -0.38 | -1.80% | 153 | 2,449 | 175.00 | 9.02 | +0.41 | +4.76% | 190 | 635 |
| 20.24 | -0.91 | -4.30% | 32 | 1,085 | 176.00 | 9.09 | +0.09 | +1.00% | 21 | 801 |
| 18.80 | -0.65 | -3.34% | 32 | 1,867 | 178.00 | 10.19 | +0.19 | +1.90% | 87 | 810 |
| 17.90 | -0.61 | -3.30% | 244 | 8,107 | 180.00 | 10.68 | +0.08 | +0.75% | 46 | 1,287 |
| 16.90 | -0.18 | -1.05% | 54 | 1,812 | 182.00 | 12.00 | +0.25 | +2.13% | 103 | 282 |
| 15.65 | -0.50 | -3.10% | 97 | 668 | 184.00 | 12.90 | +0.47 | +3.78% | 16 | 294 |
| 15.45 | -0.25 | -1.59% | 3,125 | 3,425 | 185.00 | 13.00 | +0.15 | +1.17% | 375 | 282 |
| 14.65 | -0.54 | -3.55% | 48 | 1,916 | 186.00 | 14.20 | +0.60 | +4.41% | 73 | 60 |
| 13.95 | -0.07 | -0.50% | 35 | 1,455 | 188.00 | 14.70 | -0.55 | -3.61% | 62 | 183 |
| 13.05 | -0.35 | -2.61% | 3,661 | 4,829 | 190.00 | 15.95 | 0.00 | - | 20 | 255 |
| 12.05 | -0.35 | -2.82% | 38 | 920 | 192.00 | 17.50 | 0.00 | - | 2 | 65 |
| 11.27 | -0.37 | -3.18% | 22 | 1,067 | 194.00 | 17.90 | 0.00 | - | 2 | 64 |
| 10.73 | -0.31 | -2.81% | 118 | 1,238 | 195.00 | 18.90 | +0.52 | +2.83% | 16 | 67 |
| 10.45 | +1.45 | +16.11% | 1,249 | 549 | 196.00 | 19.95 | +0.85 | +4.45% | 14 | 74 |
| 9.75 | -0.28 | -2.79% | 87 | 1,637 | 198.00 | 20.70 | -0.15 | -0.72% | 9 | 140 |
| 9.07 | -0.11 | -1.20% | 369 | 6,606 | 200.00 | 21.78 | +0.28 | +1.30% | 41 | 704 |
| 7.30 | -0.45 | -5.81% | 116 | 902 | 205.00 | 24.95 | -14.10 | -36.11% | 8 | 30 |
| 6.10 | -0.19 | -3.02% | 189 | 4,924 | 210.00 | 34.50 | 0.00 | - | 27 | 43 |
| 5.00 | -0.15 | -2.91% | 40 | 599 | 215.00 | 33.86 | +0.36 | +1.07% | 20 | 50 |
| 4.07 | +0.12 | +3.04% | 536 | 2,532 | 220.00 | 41.25 | 0.00 | - | 205 | 309 |
| 3.25 | -0.10 | -2.99% | 342 | 856 | 225.00 | 63.95 | 0.00 | - | 1 | 4 |
| 2.62 | -0.10 | -3.68% | 169 | 1,313 | 230.00 | - | - | - | - | - |
| 2.16 | -0.04 | -1.82% | 4 | 451 | 235.00 | - | - | - | - | - |
| 1.78 | -0.02 | -1.11% | 15 | 3,896 | 240.00 | 62.86 | 0.00 | - | - | - |
| 1.43 | -0.04 | -2.72% | 242 | 2,101 | 245.00 | - | - | - | - | - |
| 1.04 | -0.11 | -9.57% | 24 | 752 | 250.00 | 73.93 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 257 | 255.00 | - | - | - | - | - |
| 0.72 | -0.06 | -7.69% | 1 | 900 | 260.00 | 90.89 | 0.00 | - | 3 | 0 |
| 0.57 | -0.02 | -3.39% | 1 | 75 | 265.00 | 95.91 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 304 | 270.00 | 94.45 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 134 | 1,493 | 275.00 | - | - | - | - | - |
| 1,164.00 | 0.00 | - | 1 | 2 | 550.00 | 0.40 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 560.00 | 2.25 | 0.00 | - | 6 | 15 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 0.32 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| 640.00 | 0.00 | - | - | 0 | 600.00 | 0.25 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 610.00 | 1.87 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 620.00 | 1.06 | +0.11 | +11.58% | 1 | 51 |
| - | - | - | - | - | 630.00 | 2.51 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 640.00 | 0.85 | 0.00 | - | 2 | 26 |
| 762.43 | 0.00 | - | 1 | 1 | 660.00 | 1.94 | 0.00 | - | 1 | 10 |
| 752.10 | 0.00 | - | 1 | 1 | 680.00 | 0.35 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 700.00 | 0.95 | 0.00 | - | 1 | 27 |
| 691.85 | 0.00 | - | 1 | 5 | 720.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 730.00 | 0.95 | 0.00 | - | 1 | 20 |
| 952.84 | 0.00 | - | 2 | 1 | 740.00 | 1.15 | 0.00 | - | 1 | 21 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 1.80 | 0.00 | - | 1 | 38 |
| 965.60 | 0.00 | - | 1 | 6 | 760.00 | 1.65 | -2.87 | -63.50% | 1 | 9 |
| 930.52 | 0.00 | - | 1 | 3 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| 1,040.02 | 0.00 | - | - | 2 | 780.00 | 3.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 2.55 | 0.00 | - | 2 | 10 |
| 909.55 | 0.00 | - | 2 | 17 | 800.00 | 4.00 | 0.00 | - | 1 | 44 |
| 952.23 | 0.00 | - | 1 | 11 | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| 899.87 | 0.00 | - | 1 | 62 | 820.00 | 2.10 | 0.00 | - | 1 | 9 |
| 593.28 | 0.00 | - | - | 10 | 830.00 | 9.55 | 0.00 | - | 2 | 5 |
| 581.92 | 0.00 | - | - | 10 | 840.00 | 1.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 850.00 | 1.48 | -0.77 | -34.22% | 10 | 70 |
| 481.94 | 0.00 | - | 1 | 0 | 860.00 | 4.00 | 0.00 | - | 1 | 34 |
| 841.97 | 0.00 | - | 6 | 6 | 870.00 | 10.60 | 0.00 | - | 3 | 13 |
| 472.78 | 0.00 | - | - | 4 | 880.00 | 1.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 890.00 | 2.35 | 0.00 | - | 2 | 26 |
| 815.00 | 0.00 | - | 1 | 11 | 900.00 | 2.10 | 0.00 | - | 3 | 144 |
| 703.00 | 0.00 | - | - | 0 | 910.00 | 2.05 | 0.00 | - | 5 | 10 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 2.80 | 0.00 | - | 4 | 13 |
| 822.98 | 0.00 | - | 1 | 1 | 930.00 | 9.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 2.89 | 0.00 | - | 1 | 11 |
| 742.90 | 0.00 | - | 1 | 2 | 950.00 | 3.10 | +0.19 | +6.53% | 3 | 58 |
| 664.50 | 0.00 | - | 2 | 6 | 960.00 | 3.00 | 0.00 | - | 1 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 3.40 | -1.90 | -35.85% | 7 | 61 |
| 720.40 | 0.00 | - | 1 | 14 | 980.00 | 8.00 | 0.00 | - | 1 | 68 |
| 377.47 | 0.00 | - | 1 | 9 | 990.00 | 4.90 | 0.00 | - | 1 | 94 |
| 778.00 | 0.00 | - | 1 | 12 | 1,000.00 | 3.80 | -0.46 | -10.80% | 1 | 227 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 5.00 | 0.00 | - | 5 | 27 |
| 655.17 | 0.00 | - | 3 | 3 | 1,020.00 | 4.50 | 0.00 | - | 1 | 10 |
| 453.32 | 0.00 | - | 2 | 12 | 1,030.00 | 4.60 | 0.00 | - | 1 | 42 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 4.80 | 0.00 | - | 1 | 8 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 5.10 | 0.00 | - | 1 | 67 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 9.50 | 0.00 | - | 34 | 52 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 6.10 | 0.00 | - | 3 | 54 |
| 688.73 | 0.00 | - | 3 | 4 | 1,080.00 | 10.60 | 0.00 | - | 1 | 10 |
| 645.06 | 0.00 | - | 5 | 21 | 1,090.00 | 12.20 | 0.00 | - | 2 | 22 |
| 528.00 | 0.00 | - | 1 | 40 | 1,100.00 | 7.10 | +0.30 | +4.41% | 3 | 98 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 7.65 | 0.00 | - | 1 | 261 |
| - | - | - | - | - | 1,120.00 | 8.22 | +0.42 | +5.38% | 1 | 176 |
| - | - | - | - | - | 1,130.00 | 15.80 | 0.00 | - | 2 | 183 |
| 250.45 | 0.00 | - | 5 | 19 | 1,140.00 | 16.80 | 0.00 | - | 4 | 23 |
| 243.55 | 0.00 | - | 5 | 16 | 1,150.00 | 9.35 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 1,160.00 | 9.70 | 0.00 | - | 2 | 43 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 10.30 | 0.00 | - | 2 | 41 |
| 245.70 | 0.00 | - | 2 | 3 | 1,180.00 | 12.09 | -9.41 | -43.77% | 5 | 24 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 14.25 | 0.00 | - | 1 | 140 |
| 590.35 | 0.00 | - | 3 | 135 | 1,200.00 | 13.52 | -1.68 | -11.05% | 9 | 291 |
| 263.16 | 0.00 | - | 1 | 17 | 1,210.00 | 14.46 | 0.00 | - | 1 | 126 |
| 436.80 | 0.00 | - | 2 | 24 | 1,220.00 | 17.69 | 0.00 | - | 1 | 90 |
| 408.91 | 0.00 | - | 2 | 43 | 1,240.00 | 19.85 | 0.00 | - | 22 | 185 |
| 499.18 | -23.82 | -4.55% | 1 | 39 | 1,260.00 | 19.91 | 0.00 | - | 30 | 849 |
| 445.40 | 0.00 | - | 1 | 125 | 1,280.00 | 23.05 | 0.00 | - | 20 | 153 |
| 495.00 | 0.00 | - | 1 | 286 | 1,300.00 | 24.80 | -2.30 | -8.49% | 21 | 385 |
| 486.20 | 0.00 | - | 2 | 142 | 1,320.00 | 27.94 | 0.00 | - | 30 | 300 |
| 341.45 | 0.00 | - | 3 | 192 | 1,340.00 | 27.40 | 0.00 | - | 3 | 292 |
| 417.50 | 0.00 | - | 1 | 273 | 1,360.00 | 34.70 | +3.50 | +11.22% | 3 | 375 |
| 444.00 | 0.00 | - | 1 | 294 | 1,380.00 | 34.88 | 0.00 | - | 3 | 226 |
| 369.80 | -16.40 | -4.25% | 6 | 208 | 1,400.00 | 40.62 | -8.75 | -17.72% | 3 | 221 |
| 396.50 | 0.00 | - | 1 | 93 | 1,420.00 | 46.85 | +0.02 | +0.04% | 2 | 150 |
| 298.90 | 0.00 | - | 2 | 141 | 1,440.00 | 58.00 | 0.00 | - | 4 | 89 |
| 366.00 | 0.00 | - | 1 | 59 | 1,460.00 | 52.10 | 0.00 | - | 2 | 51 |
| 271.35 | 0.00 | - | 1 | 113 | 1,480.00 | 66.20 | -2.90 | -4.20% | 1 | 59 |
| 316.40 | -38.60 | -10.87% | 2 | 123 | 1,500.00 | 70.00 | -5.00 | -6.67% | 1 | 313 |
| 331.40 | 0.00 | - | 2 | 52 | 1,520.00 | 80.00 | 0.00 | - | 43 | 81 |
| 316.60 | 0.00 | - | 4 | 53 | 1,540.00 | 86.45 | +11.29 | +15.02% | 1 | 44 |
| 267.00 | -2.98 | -1.10% | 2 | 55 | 1,560.00 | 96.08 | 0.00 | - | 2 | 71 |
| 254.80 | 0.00 | - | 7 | 161 | 1,580.00 | 97.43 | -6.51 | -6.26% | 1 | 95 |
| 233.00 | 0.00 | - | 15 | 113 | 1,600.00 | 103.00 | -11.30 | -9.89% | 11 | 174 |
| 269.70 | 0.00 | - | 1 | 52 | 1,620.00 | 113.00 | -5.55 | -4.68% | 4 | 41 |
| 237.00 | 0.00 | - | 1 | 170 | 1,640.00 | 131.75 | 0.00 | - | 1 | 51 |
| 221.00 | +3.00 | +1.38% | 1 | 103 | 1,660.00 | 141.00 | 0.00 | - | 4 | 48 |
| 207.50 | -1.10 | -0.53% | 2 | 52 | 1,680.00 | 147.34 | +3.74 | +2.60% | 11 | 36 |
| 183.00 | -17.00 | -8.50% | 13 | 315 | 1,700.00 | 155.68 | -15.29 | -8.94% | 30 | 80 |
| 179.00 | +2.50 | +1.42% | 12 | 43 | 1,720.00 | 165.20 | +6.50 | +4.10% | 10 | 33 |
| 180.00 | +19.10 | +11.87% | 5 | 127 | 1,740.00 | 176.70 | +17.00 | +10.65% | 4 | 24 |
| 173.20 | +0.20 | +0.12% | 2 | 118 | 1,760.00 | 187.20 | +7.30 | +4.06% | 1 | 18 |
| 167.00 | 0.00 | - | 4 | 68 | 1,780.00 | 195.40 | +1.40 | +0.72% | 1 | 32 |
| 146.70 | -9.77 | -6.24% | 11 | 258 | 1,800.00 | 206.00 | 0.00 | - | 2 | 42 |
| 151.90 | +13.15 | +9.48% | 13 | 113 | 1,820.00 | 218.10 | 0.00 | - | 1 | 10 |
| 144.00 | 0.00 | - | 4 | 33 | 1,840.00 | 216.90 | 0.00 | - | 5 | 7 |
| 133.20 | -2.00 | -1.48% | 2 | 80 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 129.15 | -14.37 | -10.01% | 1 | 117 | 1,880.00 | 284.19 | 0.00 | - | 2 | 11 |
| 120.00 | +1.00 | +0.84% | 3 | 427 | 1,900.00 | 297.87 | 0.00 | - | 23 | 8 |
| 119.40 | 0.00 | - | 11 | 59 | 1,920.00 | 313.35 | 0.00 | - | 1 | 1 |
| 127.10 | 0.00 | - | 1 | 48 | 1,940.00 | 300.00 | 0.00 | - | - | 3 |
| 93.00 | 0.00 | - | 6 | 45 | 1,960.00 | 317.80 | 0.00 | - | 1 | 7 |
| 97.00 | -22.48 | -18.81% | 2 | 117 | 1,980.00 | 304.20 | 0.00 | - | - | 1 |
| 84.00 | -10.00 | -10.64% | 47 | 389 | 2,000.00 | 344.66 | 0.00 | - | 2 | 2 |
| 100.50 | 0.00 | - | 2 | 18 | 2,050.00 | - | - | - | - | - |
| 62.90 | 0.00 | - | 25 | 386 | 2,100.00 | 496.20 | 0.00 | - | 1 | 2 |
| 66.45 | 0.00 | - | 2 | 23 | 2,150.00 | - | - | - | - | - |
| 48.83 | -6.17 | -11.22% | 3 | 205 | 2,200.00 | - | - | - | - | - |
| 43.12 | 0.00 | - | 3 | 26 | 2,250.00 | - | - | - | - | - |
| 37.34 | -0.56 | -1.48% | 2 | 130 | 2,300.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 2 | 25 | 2,350.00 | - | - | - | - | - |
| 27.70 | -0.80 | -2.81% | 13 | 210 | 2,400.00 | 628.60 | 0.00 | - | - | 0 |
| 29.60 | 0.00 | - | 3 | 99 | 2,450.00 | - | - | - | - | - |
| 21.40 | -1.52 | -6.63% | 33 | 57 | 2,500.00 | 727.20 | 0.00 | - | - | 0 |
| 28.85 | 0.00 | - | 5 | 15 | 2,550.00 | - | - | - | - | - |
| 24.56 | 0.00 | - | 20 | 114 | 2,600.00 | 816.00 | 0.00 | - | - | 0 |
| 19.26 | 0.00 | - | 1 | 4 | 2,650.00 | 842.50 | 0.00 | - | - | 0 |
| 20.68 | 0.00 | - | 2 | 21 | 2,700.00 | 889.00 | 0.00 | - | - | 0 |
| 15.04 | -0.30 | -1.96% | 1 | 134 | 2,750.00 | - | - | - | - | - |
