認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.85 | 0.00 | - | 10 | 1 | 22.00 | 0.01 | 0.00 | - | 7 | 2,923 |
| 118.63 | 0.00 | - | 36 | 29 | 23.00 | 0.02 | 0.00 | - | - | 690 |
| 113.95 | 0.00 | - | 17 | 0 | 24.00 | 0.03 | 0.00 | - | 4 | 550 |
| 142.52 | 0.00 | - | 20 | 58 | 25.00 | 0.09 | 0.00 | - | - | - |
| 109.63 | 0.00 | - | 10 | 30 | 26.00 | 0.02 | 0.00 | - | - | 380 |
| 62.84 | 0.00 | - | - | - | 27.00 | 0.04 | 0.00 | - | 4 | 750 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | - | - |
| 97.40 | 0.00 | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 110 |
| 142.72 | 0.00 | - | 4 | 37 | 30.00 | 0.05 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | - | - |
| 53.27 | 0.00 | - | - | - | 32.00 | 0.06 | 0.00 | - | - | - |
| 74.65 | 0.00 | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 570 |
| 14.27 | 0.00 | - | - | - | 34.00 | 0.05 | 0.00 | - | 6 | 710 |
| 132.44 | 0.00 | - | 3 | 83 | 35.00 | 0.19 | 0.00 | - | 40 | 854 |
| 102.60 | 0.00 | - | - | - | 36.00 | 0.06 | 0.00 | - | 1 | 1,070 |
| 145.71 | 0.00 | - | - | 20 | 37.00 | 0.06 | 0.00 | - | 1 | 749 |
| 47.71 | 0.00 | - | - | - | 38.00 | 0.25 | 0.00 | - | 182 | 2,759 |
| - | - | - | - | - | 39.00 | 0.23 | 0.00 | - | 338 | 781 |
| 125.12 | 0.00 | - | 1,990 | 1,080 | 40.00 | 0.01 | 0.00 | - | 20 | 4,942 |
| 85.43 | 0.00 | - | - | - | 41.00 | 0.04 | 0.00 | - | - | - |
| 126.81 | 0.00 | - | - | 30 | 42.00 | 0.06 | 0.00 | - | 7 | 858 |
| 41.08 | 0.00 | - | 150 | 80 | 43.00 | 0.04 | 0.00 | - | 6 | 336 |
| 44.60 | 0.00 | - | 400 | 210 | 44.00 | 0.01 | 0.00 | - | 4 | 1,054 |
| 108.93 | 0.00 | - | 670 | 355 | 45.00 | 0.04 | 0.00 | - | 14 | 2,250 |
| 43.81 | 0.00 | - | - | 300 | 46.00 | 0.03 | 0.00 | - | 1 | 1,310 |
| 114.31 | 0.00 | - | 3 | 83 | 47.00 | 0.30 | 0.00 | - | 20 | 2,110 |
| 108.70 | 0.00 | - | 1 | 1,640 | 48.00 | 0.12 | 0.00 | - | 5 | 1,484 |
| 14.01 | 0.00 | - | - | 190 | 49.00 | 0.30 | 0.00 | - | 5 | 1,030 |
| 116.55 | 0.00 | - | 5 | 440 | 50.00 | 0.10 | 0.00 | - | 12 | 2,575 |
| 41.00 | 0.00 | - | - | - | 51.00 | 0.24 | 0.00 | - | 477 | 2,010 |
| 47.88 | 0.00 | - | - | - | 52.00 | 0.14 | 0.00 | - | 1 | 1,940 |
| 56.51 | 0.00 | - | - | - | 53.00 | 0.05 | 0.00 | - | 3 | 348 |
| 34.20 | 0.00 | - | - | - | 54.00 | 0.05 | 0.00 | - | 100 | 1,543 |
| 83.68 | 0.00 | - | 10 | 190 | 55.00 | 0.05 | 0.00 | - | 160 | 8,428 |
| 106.95 | 0.00 | - | 12 | 4,300 | 56.00 | 0.03 | 0.00 | - | 1 | 479 |
| 69.45 | 0.00 | - | - | - | 57.00 | 0.09 | 0.00 | - | - | - |
| 87.80 | 0.00 | - | 1 | 790 | 58.00 | 0.04 | 0.00 | - | 3 | 3,069 |
| 109.00 | 0.00 | - | - | - | 59.00 | 0.07 | 0.00 | - | 5 | 330 |
| 112.66 | 0.00 | - | 1 | 2,007 | 60.00 | 0.04 | 0.00 | - | 30 | 8,251 |
| 81.95 | 0.00 | - | 1 | 5,212 | 61.00 | 0.10 | 0.00 | - | 4 | 4,584 |
| 80.30 | 0.00 | - | 10 | 1,510 | 62.00 | 0.24 | 0.00 | - | 103 | 2,753 |
| 101.11 | 0.00 | - | 5 | 1,185 | 63.00 | 0.21 | 0.00 | - | 1 | 5,440 |
| 99.40 | 0.00 | - | 2 | 2,070 | 64.00 | 0.09 | 0.00 | - | 1 | 3,761 |
| 94.00 | 0.00 | - | 1 | 2,619 | 66.00 | 0.09 | 0.00 | - | 4 | 2,062 |
| 93.00 | 0.00 | - | 2 | 1,388 | 68.00 | 0.36 | 0.00 | - | 201 | 1,280 |
| 113.05 | 0.00 | - | 2 | 1,514 | 70.00 | 0.07 | 0.00 | - | 25 | 8,042 |
| 107.20 | 0.00 | - | 1 | 2,992 | 72.00 | 1.08 | 0.00 | - | 10 | 3,555 |
| 102.94 | 0.00 | - | 10 | 119 | 73.00 | 0.08 | 0.00 | - | 10 | 1,037 |
| 101.98 | 0.00 | - | 10 | 300 | 74.00 | 0.15 | 0.00 | - | 1 | 2,329 |
| 65.85 | 0.00 | - | 31 | 31 | 75.00 | 0.13 | 0.00 | - | 1 | 12 |
| 105.68 | -3.32 | -3.05% | 7 | 6,477 | 76.00 | 0.13 | 0.00 | - | 6 | 1,935 |
| 107.84 | 0.00 | - | 15 | 2,019 | 78.00 | 0.28 | 0.00 | - | 5 | 2,277 |
| 100.80 | +0.75 | +0.75% | 18 | 506 | 80.00 | 0.16 | 0.00 | - | 1 | 4,429 |
| 94.65 | 0.00 | - | 1 | 621 | 82.00 | 0.50 | 0.00 | - | 2 | 2,572 |
| 86.90 | 0.00 | - | 10 | 1,700 | 84.00 | 0.14 | 0.00 | - | 5 | 3,458 |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 10 | 28 |
| 80.97 | 0.00 | - | 190 | 3,993 | 86.00 | 0.19 | -0.07 | -26.92% | 3 | 2,309 |
| 86.01 | 0.00 | - | 2 | 619 | 88.00 | 0.20 | 0.00 | - | 40 | 4,748 |
| 95.00 | 0.00 | - | 3 | 3,521 | 90.00 | 0.21 | 0.00 | - | 1 | 5,982 |
| 80.89 | 0.00 | - | 1 | 1,174 | 92.00 | 0.29 | 0.00 | - | 20 | 1,768 |
| 86.16 | 0.00 | - | 3 | 1,015 | 94.00 | 0.36 | 0.00 | - | 1 | 4,164 |
| 66.31 | 0.00 | - | 10 | 11 | 95.00 | 0.52 | 0.00 | - | 3 | 157 |
| 76.83 | 0.00 | - | 3 | 495 | 96.00 | 0.30 | 0.00 | - | 2 | 2,176 |
| 83.31 | 0.00 | - | 15 | 1,032 | 98.00 | 0.33 | -0.09 | -21.43% | 200 | 1,512 |
| 83.40 | -3.76 | -4.31% | 5 | 1,214 | 100.00 | 0.34 | 0.00 | - | 101 | 3,867 |
| 50.70 | 0.00 | - | 2 | 181 | 101.00 | 1.15 | 0.00 | - | 7 | 574 |
| 75.05 | 0.00 | - | 3 | 1,535 | 102.00 | 0.50 | 0.00 | - | 20 | 1,889 |
| 56.90 | 0.00 | - | 2 | 311 | 103.00 | 0.73 | 0.00 | - | 3 | 796 |
| 66.26 | 0.00 | - | 2 | 220 | 104.00 | 0.47 | 0.00 | - | 4 | 556 |
| 72.11 | 0.00 | - | 10 | 2,499 | 105.00 | 0.47 | +0.07 | +17.50% | 2 | 9,706 |
| 64.00 | 0.00 | - | 1 | 504 | 106.00 | 0.44 | 0.00 | - | 56 | 754 |
| 73.14 | +3.09 | +4.41% | 1 | 984 | 107.00 | 0.48 | -0.17 | -26.15% | 3 | 1,292 |
| 63.30 | 0.00 | - | 1 | 1,390 | 108.00 | 0.54 | -0.38 | -41.30% | 1 | 743 |
| 59.00 | 0.00 | - | 2 | 0 | 109.00 | 0.48 | 0.00 | - | 3 | 592 |
| 72.65 | -4.35 | -5.65% | 7 | 2,630 | 110.00 | 0.58 | +0.04 | +7.41% | 2 | 5,302 |
| 64.30 | 0.00 | - | 10 | 256 | 111.00 | 0.84 | 0.00 | - | 2 | 1,212 |
| 67.36 | 0.00 | - | 5 | 439 | 112.00 | 0.69 | -0.31 | -31.00% | 5 | 8,500 |
| 52.85 | 0.00 | - | 1 | 222 | 113.00 | 0.95 | 0.00 | - | 1 | 1,402 |
| 74.00 | 0.00 | - | 3 | 358 | 114.00 | 0.65 | 0.00 | - | 1 | 1,122 |
| 67.00 | 0.00 | - | 2 | 1,472 | 115.00 | 0.69 | 0.00 | - | 1 | 2,401 |
| 62.32 | 0.00 | - | 2 | 583 | 116.00 | 0.70 | 0.00 | - | 10 | 1,520 |
| 48.17 | 0.00 | - | 1 | 2,086 | 117.00 | 1.36 | 0.00 | - | 25 | 1,289 |
| 48.88 | 0.00 | - | 3 | 1,066 | 118.00 | 0.79 | 0.00 | - | 1 | 4,570 |
| 52.80 | 0.00 | - | 1 | 326 | 119.00 | 1.13 | 0.00 | - | 29 | 1,382 |
| 61.65 | -4.63 | -6.99% | 1 | 3,730 | 120.00 | 0.91 | +0.04 | +4.60% | 4 | 11,964 |
| 66.25 | 0.00 | - | 1 | 473 | 121.00 | 1.00 | 0.00 | - | 2 | 3,219 |
| 61.45 | -3.80 | -5.82% | 1 | 494 | 122.00 | 1.03 | +0.09 | +9.57% | 15 | 5,216 |
| 64.96 | 0.00 | - | 3 | 22 | 123.00 | 1.07 | +0.04 | +3.88% | 30 | 440 |
| 62.00 | 0.00 | - | 1 | 5,205 | 124.00 | 1.03 | 0.00 | - | 4 | 3,822 |
| 62.74 | 0.00 | - | 4 | 115 | 125.00 | 1.19 | +0.09 | +8.18% | 233 | 5,847 |
| 55.25 | -6.28 | -10.21% | 5 | 1,132 | 126.00 | 1.14 | 0.00 | - | 15 | 6,613 |
| 50.00 | 0.00 | - | 1 | 20 | 127.00 | 1.52 | +0.31 | +25.62% | 9 | 573 |
| 49.94 | 0.00 | - | 1 | 3,855 | 128.00 | 1.67 | 0.00 | - | 2 | 3,956 |
| 47.56 | 0.00 | - | 1 | 32 | 129.00 | 1.95 | 0.00 | - | 3 | 385 |
| 54.50 | -1.16 | -2.08% | 10 | 9,395 | 130.00 | 1.56 | +0.16 | +11.43% | 10 | 7,357 |
| 50.42 | 0.00 | - | 2 | 54 | 131.00 | 1.72 | -0.42 | -19.63% | 3 | 431 |
| 56.76 | 0.00 | - | 3 | 5,185 | 132.00 | 1.91 | 0.00 | - | 1 | 6,105 |
| 43.10 | 0.00 | - | 1 | 118 | 133.00 | 1.78 | +0.16 | +9.88% | 8 | 418 |
| 49.30 | 0.00 | - | 1 | 5,283 | 134.00 | 2.10 | -0.12 | -5.41% | 5 | 6,258 |
| 49.95 | -3.25 | -6.11% | 50 | 500 | 135.00 | 2.10 | +0.29 | +16.02% | 1 | 3,426 |
| 48.45 | 0.00 | - | 7 | 8,316 | 136.00 | 1.80 | 0.00 | - | 1 | 4,292 |
| 49.70 | 0.00 | - | 1 | 82 | 137.00 | 2.00 | 0.00 | - | 10 | 666 |
| 50.00 | 0.00 | - | 1 | 6,182 | 138.00 | 2.26 | +0.27 | +13.57% | 4 | 2,459 |
| 49.05 | 0.00 | - | 2 | 407 | 139.00 | 2.24 | 0.00 | - | 1 | 908 |
| 45.10 | -2.68 | -5.61% | 15 | 5,621 | 140.00 | 2.41 | +0.16 | +7.11% | 37 | 6,415 |
| 42.27 | 0.00 | - | 10 | 537 | 141.00 | 2.58 | +0.19 | +7.95% | 8 | 835 |
| 43.35 | -3.10 | -6.67% | 5 | 6,382 | 142.00 | 2.87 | +0.52 | +22.13% | 12 | 2,418 |
| 32.03 | 0.00 | - | 1 | 276 | 143.00 | 3.20 | +0.60 | +23.08% | 20 | 462 |
| 45.64 | 0.00 | - | 2 | 1,648 | 144.00 | 2.82 | 0.00 | - | 91 | 1,830 |
| 44.85 | 0.00 | - | 30 | 1,020 | 145.00 | 3.26 | +0.44 | +15.60% | 15 | 2,352 |
| 43.85 | 0.00 | - | 2 | 4,527 | 146.00 | 3.80 | +0.80 | +26.67% | 7 | 1,498 |
| 37.30 | +0.50 | +1.36% | 6 | 168 | 147.00 | 3.50 | -0.35 | -9.09% | 1 | 656 |
| 40.75 | 0.00 | - | 20 | 858 | 148.00 | 3.70 | +0.59 | +18.97% | 6 | 942 |
| 32.90 | 0.00 | - | 2 | 250 | 149.00 | 4.01 | +0.53 | +15.23% | 2 | 1,900 |
| 37.30 | -3.55 | -8.69% | 102 | 16,096 | 150.00 | 4.00 | +0.40 | +11.11% | 49 | 5,483 |
| 40.00 | 0.00 | - | 2 | 198 | 151.00 | 4.40 | +0.55 | +14.29% | 15 | 1,108 |
| 35.25 | -3.95 | -10.08% | 3 | 1,026 | 152.00 | 4.65 | +0.60 | +14.81% | 16 | 1,136 |
| 34.18 | -2.59 | -7.04% | 3 | 1,198 | 154.00 | 4.90 | +0.70 | +16.67% | 13 | 1,439 |
| 33.35 | -2.36 | -6.61% | 11 | 732 | 155.00 | 4.95 | +0.55 | +12.50% | 64 | 2,171 |
| 32.00 | -3.70 | -10.36% | 1 | 1,130 | 156.00 | 5.50 | +0.90 | +19.57% | 3 | 1,764 |
| 34.15 | 0.00 | - | 3 | 3,695 | 158.00 | 6.43 | +1.38 | +27.33% | 10 | 1,267 |
| 29.70 | -3.05 | -9.31% | 60 | 6,009 | 160.00 | 6.35 | +0.80 | +14.41% | 83 | 4,326 |
| 31.90 | 0.00 | - | 20 | 685 | 161.00 | 6.65 | +0.65 | +10.83% | 10 | 684 |
| 25.95 | -5.17 | -16.61% | 1 | 1,913 | 162.00 | 6.90 | +0.70 | +11.29% | 31 | 425 |
| 26.70 | -3.17 | -10.61% | 4 | 2,408 | 164.00 | 7.55 | +0.97 | +14.74% | 25 | 1,185 |
| 26.33 | -2.60 | -8.99% | 30 | 904 | 165.00 | 7.75 | +0.57 | +7.94% | 103 | 712 |
| 24.88 | -3.76 | -13.13% | 10 | 1,944 | 166.00 | 8.15 | +0.75 | +10.14% | 322 | 829 |
| 24.35 | -1.40 | -5.44% | 17 | 2,142 | 168.00 | 8.68 | +0.78 | +9.87% | 299 | 2,043 |
| 22.98 | -2.43 | -9.56% | 205 | 9,126 | 170.00 | 9.35 | +0.70 | +8.09% | 99 | 2,626 |
| 21.30 | -3.09 | -12.67% | 21 | 6,097 | 172.00 | 10.45 | +1.30 | +14.21% | 119 | 783 |
| 19.80 | -3.40 | -14.66% | 2 | 1,273 | 174.00 | 11.50 | +1.10 | +10.58% | 59 | 816 |
| 19.80 | -2.90 | -12.78% | 155 | 870 | 175.00 | 11.40 | +1.15 | +11.22% | 204 | 476 |
| 19.00 | -2.71 | -12.48% | 11 | 1,131 | 176.00 | 12.30 | +1.35 | +12.33% | 139 | 797 |
| 17.95 | -3.42 | -16.00% | 117 | 3,029 | 178.00 | 12.89 | +1.09 | +9.24% | 44 | 658 |
| 17.28 | -2.72 | -13.60% | 389 | 7,548 | 180.00 | 13.60 | +0.90 | +7.09% | 254 | 2,768 |
| 16.25 | -2.31 | -12.45% | 296 | 4,538 | 182.00 | 14.80 | +1.20 | +8.82% | 96 | 663 |
| 15.45 | -2.13 | -12.12% | 32 | 1,373 | 184.00 | 15.90 | +1.35 | +9.28% | 35 | 362 |
| 14.75 | -2.46 | -14.29% | 489 | 1,865 | 185.00 | 16.15 | +1.10 | +7.31% | 305 | 977 |
| 14.20 | -2.25 | -13.68% | 97 | 1,471 | 186.00 | 16.90 | +1.35 | +8.68% | 48 | 460 |
| 13.60 | -1.85 | -11.97% | 1,077 | 2,607 | 188.00 | 17.65 | +1.05 | +6.33% | 14 | 352 |
| 12.72 | -2.13 | -14.34% | 266 | 3,246 | 190.00 | 18.99 | +1.19 | +6.69% | 28 | 698 |
| 11.75 | -2.05 | -14.86% | 83 | 2,026 | 192.00 | 20.20 | +1.35 | +7.16% | 462 | 92 |
| 10.85 | -2.10 | -16.22% | 21 | 856 | 194.00 | 19.70 | 0.00 | - | 2 | 77 |
| 10.70 | -2.05 | -16.08% | 138 | 751 | 195.00 | 23.01 | -3.39 | -12.84% | 2 | 71 |
| 10.40 | -1.80 | -14.75% | 38 | 1,644 | 196.00 | 32.95 | 0.00 | - | 2 | 71 |
| 9.73 | -1.79 | -15.54% | 179 | 1,461 | 198.00 | 25.35 | +3.05 | +13.68% | 1 | 58 |
| 9.10 | -1.70 | -15.74% | 2,050 | 7,012 | 200.00 | 23.78 | 0.00 | - | 9 | 463 |
| 7.55 | -1.45 | -16.11% | 285 | 6,234 | 205.00 | 37.21 | 0.00 | - | 5 | 60 |
| 6.24 | -1.55 | -19.90% | 117 | 3,852 | 210.00 | 34.45 | +3.05 | +9.71% | 4 | 85 |
| 5.25 | -1.20 | -18.60% | 74 | 1,327 | 215.00 | 79.80 | 0.00 | - | 4 | 53 |
| 4.37 | -1.13 | -20.55% | 66 | 1,726 | 220.00 | 39.25 | 0.00 | - | 1 | 37 |
| 3.55 | -1.00 | -21.98% | 45 | 3,034 | 225.00 | 46.02 | 0.00 | - | 4 | 10 |
| 2.88 | -1.02 | -26.15% | 45 | 959 | 230.00 | 78.95 | 0.00 | - | 2 | 2 |
| 2.38 | -0.45 | -15.90% | 58 | 633 | 235.00 | 56.70 | +5.20 | +10.10% | 4 | 1 |
| 1.93 | -0.77 | -28.52% | 9 | 1,044 | 240.00 | 80.50 | 0.00 | - | 3 | 0 |
| 1.61 | -0.59 | -26.82% | 11 | 493 | 245.00 | - | - | - | - | - |
| 1.28 | -0.57 | -30.81% | 438 | 7,653 | 250.00 | 70.03 | -9.07 | -11.47% | 1 | 0 |
| 1.07 | -0.44 | -29.14% | 6 | 1,616 | 255.00 | - | - | - | - | - |
| 0.87 | -0.43 | -33.08% | 4 | 1,887 | 260.00 | 89.70 | 0.00 | - | 9 | 0 |
| 0.70 | -0.40 | -36.36% | 5 | 161 | 265.00 | 84.35 | 0.00 | - | - | - |
| 0.90 | 0.00 | - | 40 | 325 | 270.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.50 | -0.26 | -34.21% | 23 | 3,057 | 275.00 | 105.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 2 | 9 |
| 974.00 | 0.00 | - | 1 | 0 | 290.00 | 0.21 | 0.00 | - | 1 | 11 |
| 1,385.00 | 0.00 | - | 3 | 3 | 300.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 1 | 90 |
| 532.73 | 0.00 | - | 1 | 1 | 320.00 | 0.60 | 0.00 | - | 1 | 14 |
| 746.50 | 0.00 | - | 8 | 0 | 330.00 | 0.43 | 0.00 | - | 1 | 61 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 0.66 | 0.00 | - | 126 | 71 |
| 916.60 | 0.00 | - | 2 | 8 | 350.00 | 0.59 | +0.49 | +490.00% | 6 | 94 |
| 1,026.00 | 0.00 | - | 1 | 5 | 360.00 | 0.40 | 0.00 | - | 2 | 107 |
| 1,457.10 | 0.00 | - | 1 | 2 | 370.00 | 0.56 | 0.00 | - | 6 | 75 |
| 477.11 | 0.00 | - | 1 | 1 | 380.00 | 0.58 | 0.00 | - | 3 | 292 |
| - | - | - | - | - | 390.00 | 0.11 | 0.00 | - | 2 | 98 |
| 995.00 | 0.00 | - | 1 | 108 | 400.00 | 0.64 | +0.31 | +93.94% | 6 | 512 |
| 854.33 | 0.00 | - | 1 | 3 | 410.00 | 0.40 | 0.00 | - | 2 | 0 |
| 1,268.13 | 0.00 | - | 1 | 3 | 420.00 | 0.40 | 0.00 | - | 1 | 85 |
| 410.81 | 0.00 | - | 1 | 8 | 430.00 | 0.90 | 0.00 | - | 1 | 34 |
| 446.00 | 0.00 | - | 1 | 21 | 440.00 | 0.40 | 0.00 | - | 2 | 105 |
| 960.39 | 0.00 | - | 1 | 40 | 450.00 | 0.40 | 0.00 | - | 2 | 225 |
| 438.15 | 0.00 | - | 1 | 30 | 460.00 | 0.40 | 0.00 | - | 4 | 131 |
| 1,320.67 | 0.00 | - | 1 | 8 | 470.00 | 0.40 | 0.00 | - | 2 | 211 |
| 1,221.50 | 0.00 | - | 6 | 164 | 480.00 | 2.20 | 0.00 | - | 1 | 148 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 0.40 | 0.00 | - | 2 | 103 |
| 1,291.42 | 0.00 | - | 1 | 45 | 500.00 | 0.67 | 0.00 | - | 15 | 267 |
| 410.00 | 0.00 | - | 1 | 4 | 510.00 | 2.75 | 0.00 | - | 1 | 209 |
| 478.80 | 0.00 | - | 5 | 33 | 520.00 | 2.30 | 0.00 | - | 1 | 194 |
| 565.07 | 0.00 | - | 1 | 22 | 530.00 | 3.00 | 0.00 | - | 1 | 35 |
| 342.00 | 0.00 | - | 1 | 13 | 540.00 | 2.44 | 0.00 | - | 3 | 159 |
| 721.12 | 0.00 | - | 1 | 20 | 550.00 | 1.50 | 0.00 | - | 1 | 859 |
| 878.00 | 0.00 | - | 1 | 431 | 560.00 | 2.43 | 0.00 | - | 6 | 46 |
| 694.45 | 0.00 | - | 1 | 67 | 570.00 | 0.90 | 0.00 | - | 1 | 160 |
| 1,124.53 | 0.00 | - | 1 | 79 | 580.00 | 0.50 | 0.00 | - | 1 | 308 |
| 1,090.05 | 0.00 | - | 2 | 59 | 590.00 | 1.00 | 0.00 | - | 1 | 35 |
| 1,093.34 | 0.00 | - | 2 | 206 | 600.00 | 0.80 | 0.00 | - | 3 | 835 |
| 1,108.50 | 0.00 | - | 3 | 521 | 610.00 | 1.00 | 0.00 | - | 1 | 458 |
| 1,213.10 | 0.00 | - | 1 | 152 | 620.00 | 1.30 | 0.00 | - | 1 | 278 |
| 1,137.63 | 0.00 | - | 2 | 120 | 630.00 | 2.74 | 0.00 | - | 1 | 544 |
| 1,066.00 | 0.00 | - | 3 | 207 | 640.00 | 2.52 | 0.00 | - | 8 | 380 |
| 973.11 | 0.00 | - | 1 | 262 | 660.00 | 1.57 | 0.00 | - | 1 | 187 |
| 1,054.45 | 0.00 | - | 1 | 139 | 680.00 | 1.67 | 0.00 | - | 9 | 133 |
| 1,009.30 | 0.00 | - | 1 | 153 | 700.00 | 1.20 | 0.00 | - | 1 | 821 |
| 1,004.40 | 0.00 | - | 1 | 303 | 720.00 | 1.00 | 0.00 | - | 1 | 361 |
| 682.31 | 0.00 | - | 2 | 12 | 730.00 | 1.15 | 0.00 | - | 1 | 106 |
| 677.79 | 0.00 | - | 2 | 33 | 740.00 | 1.20 | 0.00 | - | 2 | 223 |
| 998.40 | 0.00 | - | 1 | 651 | 760.00 | 1.98 | 0.00 | - | 5 | 177 |
| 601.00 | 0.00 | - | 1 | 206 | 780.00 | 1.20 | 0.00 | - | 1 | 237 |
| 923.00 | 0.00 | - | 1 | 56 | 800.00 | 2.70 | 0.00 | - | 1 | 462 |
| 887.91 | 0.00 | - | 3 | 60 | 820.00 | 1.85 | 0.00 | - | 1 | 261 |
| 882.29 | -98.46 | -10.04% | 1 | 175 | 840.00 | 3.15 | 0.00 | - | 1 | 358 |
| 850.32 | 0.00 | - | 1 | 403 | 860.00 | 2.14 | -5.17 | -70.72% | 5 | 240 |
| 841.00 | 0.00 | - | 2 | 67 | 880.00 | 2.35 | -0.35 | -12.96% | 20 | 464 |
| 845.00 | +17.54 | +2.12% | 1 | 352 | 900.00 | 3.00 | 0.00 | - | 10 | 619 |
| 790.00 | 0.00 | - | 1 | 118 | 920.00 | 3.13 | -1.87 | -37.40% | 3 | 245 |
| 709.80 | 0.00 | - | 1 | 102 | 940.00 | 3.90 | 0.00 | - | 5 | 526 |
| 650.00 | 0.00 | - | 1 | 49 | 960.00 | 3.73 | 0.00 | - | 1 | 226 |
| 638.85 | 0.00 | - | 1 | 103 | 980.00 | 5.40 | 0.00 | - | 1 | 165 |
| 713.35 | 0.00 | - | 3 | 119 | 1,000.00 | 4.95 | -0.42 | -7.82% | 1 | 382 |
| 749.19 | 0.00 | - | 10 | 18 | 1,010.00 | 7.04 | 0.00 | - | 1 | 56 |
| 724.00 | +43.50 | +6.39% | 1 | 153 | 1,020.00 | 7.45 | 0.00 | - | 1 | 264 |
| 628.02 | 0.00 | - | 1 | 31 | 1,030.00 | 7.24 | 0.00 | - | 2 | 78 |
| 724.00 | 0.00 | - | 1 | 22 | 1,040.00 | 7.14 | 0.00 | - | 1 | 45 |
| 670.73 | 0.00 | - | 2 | 249 | 1,050.00 | 6.85 | 0.00 | - | 2 | 880 |
| 700.00 | 0.00 | - | 1 | 50 | 1,060.00 | 8.18 | 0.00 | - | 1 | 84 |
| 759.71 | 0.00 | - | 1 | 107 | 1,070.00 | 7.79 | 0.00 | - | 1 | 136 |
| 567.00 | 0.00 | - | 1 | 139 | 1,080.00 | 12.30 | 0.00 | - | 1 | 74 |
| 647.36 | 0.00 | - | 5 | 29 | 1,090.00 | 15.20 | 0.00 | - | 1 | 51 |
| 649.47 | +17.07 | +2.70% | 1 | 278 | 1,100.00 | 9.40 | +0.80 | +9.30% | 1 | 318 |
| 656.79 | 0.00 | - | 1 | 26 | 1,110.00 | 10.00 | 0.00 | - | 2 | 120 |
| 551.10 | 0.00 | - | 2 | 44 | 1,120.00 | 10.80 | 0.00 | - | 1 | 851 |
| 625.80 | +297.80 | +90.79% | 1 | 22 | 1,130.00 | 14.92 | 0.00 | - | 3 | 130 |
| 532.00 | 0.00 | - | 1 | 36 | 1,140.00 | 11.01 | 0.00 | - | 1 | 71 |
| 579.30 | 0.00 | - | 1 | 146 | 1,150.00 | 11.60 | -0.75 | -6.07% | 1 | 159 |
| 488.00 | 0.00 | - | 1 | 62 | 1,160.00 | 14.99 | 0.00 | - | 1 | 150 |
| 606.00 | 0.00 | - | 1 | 208 | 1,170.00 | 22.55 | 0.00 | - | 30 | 134 |
| 568.85 | 0.00 | - | 1 | 107 | 1,180.00 | 14.40 | -0.40 | -2.70% | 1 | 198 |
| 560.27 | 0.00 | - | 1 | 32 | 1,190.00 | 15.95 | +0.30 | +1.92% | 2 | 98 |
| 559.70 | -10.49 | -1.84% | 3 | 382 | 1,200.00 | 16.00 | -1.90 | -10.61% | 15 | 1,173 |
| 593.89 | 0.00 | - | 1 | 48 | 1,210.00 | 16.28 | -1.89 | -10.40% | 1 | 305 |
| 585.11 | 0.00 | - | 1 | 51 | 1,220.00 | 18.84 | 0.00 | - | 3 | 439 |
| - | - | - | - | - | 1,230.00 | 22.36 | 0.00 | - | 1 | 28 |
| 515.00 | +82.30 | +19.02% | 3 | 531 | 1,240.00 | 20.35 | +0.35 | +1.75% | 3 | 390 |
| 556.00 | 0.00 | - | 1 | 6 | 1,250.00 | 20.74 | +0.24 | +1.17% | 1 | 360 |
| 541.00 | 0.00 | - | 8 | 137 | 1,260.00 | 24.23 | 0.00 | - | 1 | 738 |
| - | - | - | - | - | 1,270.00 | 24.03 | 0.00 | - | 1 | 18 |
| 492.50 | 0.00 | - | 1 | 390 | 1,280.00 | 25.70 | -4.60 | -15.18% | 4 | 307 |
| 486.42 | 0.00 | - | 2 | 3 | 1,290.00 | 32.00 | 0.00 | - | 5 | 24 |
| 471.80 | +36.75 | +8.45% | 1 | 957 | 1,300.00 | 28.40 | -4.10 | -12.62% | 36 | 780 |
| 454.82 | 0.00 | - | 1 | 2 | 1,310.00 | 30.40 | -4.00 | -11.63% | 16 | 24 |
| 490.00 | 0.00 | - | 1 | 521 | 1,320.00 | 30.40 | -5.40 | -15.08% | 4 | 554 |
| 454.15 | 0.00 | - | 3 | 8 | 1,330.00 | 37.70 | 0.00 | - | 2 | 21 |
| 376.60 | 0.00 | - | 2 | 535 | 1,340.00 | 32.90 | -6.20 | -15.86% | 4 | 680 |
| 369.04 | 0.00 | - | 1 | 19 | 1,350.00 | 36.45 | -4.28 | -10.51% | 1 | 198 |
| 419.85 | 0.00 | - | 1 | 841 | 1,360.00 | 44.10 | 0.00 | - | 4 | 473 |
| 184.85 | 0.00 | - | 1 | 1 | 1,370.00 | 41.60 | 0.00 | - | 2 | 21 |
| 383.00 | 0.00 | - | 2 | 615 | 1,380.00 | 42.50 | -5.10 | -10.71% | 4 | 223 |
| 408.29 | +7.89 | +1.97% | 2 | 6 | 1,390.00 | 42.30 | 0.00 | - | 1 | 26 |
| 378.00 | +17.95 | +4.99% | 5 | 540 | 1,400.00 | 48.50 | -8.10 | -14.31% | 14 | 511 |
| 356.30 | 0.00 | - | 15 | 64 | 1,410.00 | 78.40 | 0.00 | - | 3 | 25 |
| 414.22 | 0.00 | - | 8 | 673 | 1,420.00 | 56.50 | 0.00 | - | 1 | 230 |
| 326.18 | 0.00 | - | 1 | 18 | 1,430.00 | 89.80 | 0.00 | - | 9 | 10 |
| 274.70 | 0.00 | - | 5 | 174 | 1,440.00 | 56.20 | 0.00 | - | 4 | 87 |
| 399.30 | 0.00 | - | 5 | 31 | 1,450.00 | 58.50 | 0.00 | - | 4 | 92 |
| 353.80 | +9.57 | +2.78% | 1 | 449 | 1,460.00 | 68.30 | 0.00 | - | 13 | 117 |
| 248.80 | 0.00 | - | 1 | 2 | 1,470.00 | 86.50 | 0.00 | - | 1 | 4 |
| 339.73 | 0.00 | - | 1 | 90 | 1,480.00 | 75.50 | 0.00 | - | 2 | 52 |
| 332.90 | +8.67 | +2.67% | 1 | 18 | 1,490.00 | 75.00 | 0.00 | - | 1 | 198 |
| 307.30 | -11.28 | -3.54% | 15 | 1,578 | 1,500.00 | 76.30 | -4.70 | -5.80% | 5 | 439 |
| 289.83 | 0.00 | - | 2 | 6 | 1,510.00 | 81.60 | 0.00 | - | 1 | 77 |
| 283.68 | 0.00 | - | 1 | 104 | 1,520.00 | 80.00 | +2.51 | +3.24% | 2 | 81 |
| 283.43 | -52.47 | -15.62% | 1 | 95 | 1,540.00 | 94.00 | 0.00 | - | 2 | 77 |
| 267.83 | 0.00 | - | 3 | 93 | 1,560.00 | 93.54 | -1.46 | -1.54% | 16 | 86 |
| 266.90 | +16.90 | +6.76% | 1 | 254 | 1,580.00 | 103.80 | 0.00 | - | 1 | 120 |
| 263.79 | +19.29 | +7.89% | 107 | 728 | 1,600.00 | 119.40 | 0.00 | - | 7 | 194 |
| 240.37 | 0.00 | - | 3 | 43 | 1,610.00 | 116.41 | 0.00 | - | 20 | 32 |
| 227.80 | 0.00 | - | 23 | 244 | 1,620.00 | 128.75 | 0.00 | - | 2 | 21 |
| 230.00 | 0.00 | - | 3 | 178 | 1,640.00 | 118.90 | 0.00 | - | 1 | 36 |
| 231.10 | +5.81 | +2.58% | 1 | 167 | 1,660.00 | 149.10 | 0.00 | - | 1 | 61 |
| 222.50 | +7.06 | +3.28% | 4 | 232 | 1,680.00 | 154.57 | -4.53 | -2.85% | 12 | 69 |
| 197.01 | -11.99 | -5.74% | 76 | 517 | 1,700.00 | 163.01 | -16.99 | -9.44% | 40 | 136 |
| 203.81 | +6.41 | +3.25% | 8 | 580 | 1,720.00 | 172.53 | -9.67 | -5.31% | 10 | 41 |
| 191.00 | -9.50 | -4.74% | 2 | 107 | 1,740.00 | 167.90 | 0.00 | - | 3 | 44 |
| 170.57 | -13.43 | -7.30% | 11 | 76 | 1,760.00 | 189.07 | 0.00 | - | 1 | 39 |
| 175.34 | 0.00 | - | 3 | 313 | 1,780.00 | 210.20 | 0.00 | - | 2 | 18 |
| 156.55 | -10.72 | -6.41% | 16 | 569 | 1,800.00 | 217.50 | +19.80 | +10.02% | 19 | 233 |
| 157.91 | -23.39 | -12.90% | 1 | 75 | 1,820.00 | 228.10 | -4.70 | -2.02% | 4 | 33 |
| 160.00 | 0.00 | - | 2 | 143 | 1,840.00 | 253.20 | 0.00 | - | 12 | 25 |
| 148.30 | 0.00 | - | 3 | 130 | 1,860.00 | 256.10 | 0.00 | - | 11 | 39 |
| 128.00 | 0.00 | - | 1 | 251 | 1,880.00 | 260.95 | 0.00 | - | 30 | 30 |
| 127.60 | -5.03 | -3.79% | 3 | 239 | 1,900.00 | 301.00 | 0.00 | - | 10 | 46 |
| 125.02 | +5.30 | +4.43% | 5 | 147 | 1,920.00 | 260.70 | 0.00 | - | - | 2 |
| 144.83 | 0.00 | - | 1 | 57 | 1,940.00 | 309.20 | 0.00 | - | 1 | 2 |
| 110.02 | 0.00 | - | 1 | 143 | 1,960.00 | 300.50 | 0.00 | - | 2 | 1 |
| 94.60 | 0.00 | - | 12 | 138 | 1,980.00 | - | - | - | - | - |
| 93.40 | -12.39 | -11.71% | 16 | 585 | 2,000.00 | 353.30 | 0.00 | - | 1 | 33 |
| 91.21 | +4.81 | +5.57% | 2 | 51 | 2,050.00 | 355.50 | 0.00 | - | - | 10 |
| 72.70 | +0.80 | +1.11% | 12 | 413 | 2,100.00 | 448.94 | 0.00 | - | 5 | 5 |
| 70.20 | 0.00 | - | 5 | 38 | 2,150.00 | - | - | - | - | - |
| 63.10 | +0.10 | +0.16% | 1 | 143 | 2,200.00 | 586.70 | 0.00 | - | 2 | 2 |
| 57.50 | 0.00 | - | 10 | 260 | 2,250.00 | 549.50 | 0.00 | - | - | 1 |
| 44.00 | -3.35 | -7.07% | 2 | 163 | 2,300.00 | 569.50 | 0.00 | - | 1 | 3 |
| 47.00 | 0.00 | - | 13 | 26 | 2,350.00 | - | - | - | - | - |
| 33.50 | -8.50 | -20.24% | 3 | 92 | 2,400.00 | 814.59 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 22 | 24 | 2,450.00 | - | - | - | - | - |
| 23.90 | -3.70 | -13.41% | 29 | 605 | 2,500.00 | 724.80 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 1 | 14 | 2,550.00 | - | - | - | - | - |
| 22.00 | -7.00 | -24.14% | 5 | 209 | 2,600.00 | 879.80 | -30.10 | -3.31% | 6 | 0 |
| 18.80 | 0.00 | - | 2 | 4 | 2,650.00 | 843.50 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | 2 | 30 | 2,700.00 | 901.20 | 0.00 | - | - | 0 |
| 15.00 | -4.00 | -21.05% | 13 | 161 | 2,750.00 | 1,020.40 | 0.00 | - | 3 | 0 |
