認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321C00062000 | 2024-09-09 11:54AM EDT | 62.00 | 76.70 | 106.00 | 107.15 | 0.00 | - | 13 | 64 | 78.34% |
| AVGO250321C00064000 | 2024-07-01 2:32PM EDT | 64.00 | 100.66 | 96.50 | 100.10 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321C00070000 | 2024-09-13 12:28PM EDT | 70.00 | 97.34 | 98.10 | 99.60 | +25.74 | +35.95% | 6 | 10 | 73.44% |
| AVGO250321C00073000 | 2024-06-18 11:15AM EDT | 73.00 | 108.54 | 89.10 | 91.80 | 0.00 | - | - | 10 | 0.00% |
| AVGO250321C00075000 | 2024-09-13 9:53AM EDT | 75.00 | 92.53 | 93.40 | 94.75 | +10.78 | +13.19% | 2 | 3 | 70.84% |
| AVGO250321C00078000 | 2024-08-07 3:09PM EDT | 78.00 | 64.56 | 60.30 | 61.75 | 0.00 | - | 5 | 15 | 0.00% |
| AVGO250321C00080000 | 2024-09-11 3:15PM EDT | 80.00 | 79.55 | 87.90 | 89.90 | 0.00 | - | 1 | 97 | 63.94% |
| AVGO250321C00081000 | 2024-07-24 10:00AM EDT | 81.00 | 79.61 | 86.50 | 89.50 | 0.00 | - | 1 | 0 | 64.09% |
| AVGO250321C00082000 | 2024-07-24 9:42AM EDT | 82.00 | 78.75 | 85.50 | 88.60 | 0.00 | - | 1 | 0 | 63.66% |
| AVGO250321C00086000 | 2024-08-12 12:01AM EDT | 86.00 | 43.12 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250321C00088000 | 2024-09-11 2:59PM EDT | 88.00 | 71.30 | 81.00 | 82.45 | 0.00 | - | 1 | 11 | 63.97% |
| AVGO250321C00090000 | 2024-09-09 11:18AM EDT | 90.00 | 48.85 | 79.15 | 80.75 | 0.00 | - | 1 | 3 | 63.77% |
| AVGO250321C00093000 | 2024-09-04 10:45AM EDT | 93.00 | 64.30 | 76.50 | 77.90 | 0.00 | - | - | 1 | 62.67% |
| AVGO250321C00095000 | 2024-08-06 10:59AM EDT | 95.00 | 55.99 | 60.35 | 62.80 | 0.00 | - | - | 50 | 0.00% |
| AVGO250321C00096000 | 2024-09-04 1:24PM EDT | 96.00 | 63.10 | 73.50 | 74.95 | 0.00 | - | - | 1 | 60.06% |
| AVGO250321C00098000 | 2024-09-03 11:56AM EDT | 98.00 | 59.90 | 71.80 | 73.15 | 0.00 | - | - | 2 | 59.79% |
| AVGO250321C00100000 | 2024-09-12 3:23PM EDT | 100.00 | 69.25 | 70.10 | 71.25 | 0.00 | - | 9 | 61 | 59.14% |
| AVGO250321C00101000 | 2024-09-04 12:12PM EDT | 101.00 | 57.55 | 68.65 | 70.70 | 0.00 | - | 1 | 2 | 58.23% |
| AVGO250321C00102000 | 2024-07-17 2:34PM EDT | 102.00 | 59.45 | 66.80 | 68.80 | 0.00 | - | 1 | 1 | 52.09% |
| AVGO250321C00104000 | 2024-08-12 12:01AM EDT | 104.00 | 28.30 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250321C00105000 | 2024-08-08 2:01PM EDT | 105.00 | 47.56 | 37.25 | 39.45 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO250321C00106000 | 2024-09-06 10:34AM EDT | 106.00 | 38.55 | 64.20 | 65.65 | 0.00 | - | 1 | 10 | 55.13% |
| AVGO250321C00107000 | 2024-09-06 11:59AM EDT | 107.00 | 38.54 | 63.20 | 64.75 | 0.00 | - | 10 | 5 | 54.52% |
| AVGO250321C00108000 | 2024-09-06 1:53PM EDT | 108.00 | 37.20 | 62.40 | 63.75 | 0.00 | - | 10 | 10 | 54.14% |
| AVGO250321C00110000 | 2024-09-13 1:32PM EDT | 110.00 | 61.90 | 60.55 | 62.20 | +17.44 | +39.23% | 1 | 319 | 53.84% |
| AVGO250321C00111000 | 2024-09-12 10:36AM EDT | 111.00 | 58.10 | 59.70 | 62.05 | 0.00 | - | 11 | 21 | 55.24% |
| AVGO250321C00112000 | 2024-09-11 12:56PM EDT | 112.00 | 44.20 | 58.80 | 60.45 | 0.00 | - | 1 | 12 | 53.24% |
| AVGO250321C00113000 | 2024-09-12 11:38AM EDT | 113.00 | 54.54 | 57.95 | 59.55 | 0.00 | - | 5 | 19 | 52.92% |
| AVGO250321C00114000 | 2024-08-30 3:04PM EDT | 114.00 | 52.30 | 57.05 | 58.60 | 0.00 | - | 2 | 12 | 52.37% |
| AVGO250321C00115000 | 2024-09-11 11:08AM EDT | 115.00 | 39.00 | 56.30 | 58.10 | 0.00 | - | 1 | 114 | 53.07% |
| AVGO250321C00116000 | 2024-08-02 10:05AM EDT | 116.00 | 35.16 | 50.50 | 53.40 | 0.00 | - | 10 | 17 | 38.79% |
| AVGO250321C00117000 | 2024-09-13 11:23AM EDT | 117.00 | 53.97 | 54.75 | 56.15 | +18.60 | +52.59% | 10 | 32 | 52.32% |
| AVGO250321C00118000 | 2024-09-13 11:23AM EDT | 118.00 | 53.12 | 54.35 | 55.55 | +18.45 | +53.22% | 10 | 122 | 53.37% |
| AVGO250321C00119000 | 2024-09-10 3:36PM EDT | 119.00 | 37.85 | 53.05 | 54.30 | 0.00 | - | 1 | 74 | 51.43% |
| AVGO250321C00120000 | 2024-09-12 3:41PM EDT | 120.00 | 51.55 | 51.25 | 53.90 | 0.00 | - | 15 | 189 | 50.17% |
| AVGO250321C00121000 | 2024-09-12 10:43AM EDT | 121.00 | 49.70 | 51.75 | 52.90 | 0.00 | - | 2 | 17 | 52.07% |
| AVGO250321C00122000 | 2024-09-12 12:19PM EDT | 122.00 | 47.50 | 50.15 | 52.75 | 0.00 | - | 1 | 21 | 51.62% |
| AVGO250321C00124000 | 2024-08-21 2:35PM EDT | 124.00 | 49.10 | 49.35 | 51.15 | 0.00 | - | 7 | 27 | 52.58% |
| AVGO250321C00125000 | 2024-09-09 9:50AM EDT | 125.00 | 24.20 | 48.50 | 49.80 | 0.00 | - | 1 | 41 | 51.32% |
| AVGO250321C00126000 | 2024-09-10 1:55PM EDT | 126.00 | 31.50 | 47.70 | 49.10 | 0.00 | - | 6 | 61 | 51.25% |
| AVGO250321C00128000 | 2024-09-06 12:25PM EDT | 128.00 | 24.45 | 45.70 | 47.00 | 0.00 | - | 1 | 114 | 51.34% |
| AVGO250321C00130000 | 2024-09-13 10:33AM EDT | 130.00 | 43.45 | 44.05 | 46.45 | -0.16 | -0.37% | 2 | 915 | 50.27% |
| AVGO250321C00132000 | 2024-09-13 11:03AM EDT | 132.00 | 42.10 | 42.35 | 44.05 | +4.10 | +10.79% | 2 | 304 | 50.81% |
| AVGO250321C00134000 | 2024-09-11 11:45AM EDT | 134.00 | 26.95 | 41.60 | 42.45 | 0.00 | - | 1 | 294 | 50.09% |
| AVGO250321C00135000 | 2024-09-13 9:51AM EDT | 135.00 | 40.50 | 40.90 | 42.05 | +7.80 | +23.85% | 1 | 597 | 50.83% |
| AVGO250321C00136000 | 2024-09-11 10:22AM EDT | 136.00 | 24.35 | 40.25 | 40.95 | 0.00 | - | 1 | 384 | 49.60% |
| AVGO250321C00138000 | 2024-09-12 3:47PM EDT | 138.00 | 37.52 | 38.70 | 39.60 | 0.00 | - | 16 | 771 | 49.46% |
| AVGO250321C00140000 | 2024-09-13 2:16PM EDT | 140.00 | 37.05 | 35.80 | 38.55 | +1.55 | +4.37% | 18 | 12,365 | 50.04% |
| AVGO250321C00142000 | 2024-09-12 9:42AM EDT | 142.00 | 30.25 | 35.35 | 36.95 | 0.00 | - | 10 | 773 | 49.12% |
| AVGO250321C00144000 | 2024-09-12 11:29AM EDT | 144.00 | 31.50 | 34.65 | 35.70 | 0.00 | - | 5 | 470 | 49.03% |
| AVGO250321C00145000 | 2024-09-13 3:56PM EDT | 145.00 | 34.50 | 33.30 | 34.65 | +3.40 | +10.93% | 1 | 556 | 47.91% |
| AVGO250321C00146000 | 2024-09-13 3:06PM EDT | 146.00 | 32.80 | 33.50 | 35.00 | +1.00 | +3.14% | 150 | 979 | 50.21% |
| AVGO250321C00148000 | 2024-09-11 3:27PM EDT | 148.00 | 25.44 | 31.95 | 33.30 | 0.00 | - | 10 | 538 | 48.88% |
| AVGO250321C00150000 | 2024-09-13 3:55PM EDT | 150.00 | 31.20 | 30.80 | 31.60 | +0.98 | +3.24% | 45 | 17,524 | 47.54% |
| AVGO250321C00152000 | 2024-09-12 11:27AM EDT | 152.00 | 26.90 | 28.75 | 30.25 | 0.00 | - | 2 | 616 | 46.98% |
| AVGO250321C00154000 | 2024-09-12 1:49PM EDT | 154.00 | 28.40 | 28.00 | 29.45 | +1.65 | +6.17% | 1 | 3,292 | 47.62% |
| AVGO250321C00155000 | 2024-09-13 3:59PM EDT | 155.00 | 28.36 | 27.35 | 29.60 | +1.86 | +7.02% | 86 | 869 | 49.14% |
| AVGO250321C00156000 | 2024-09-13 3:58PM EDT | 156.00 | 27.68 | 27.25 | 28.35 | +2.48 | +9.84% | 1 | 1,759 | 47.50% |
| AVGO250321C00158000 | 2024-09-13 1:15PM EDT | 158.00 | 25.90 | 25.55 | 27.00 | +0.40 | +1.57% | 4 | 524 | 46.77% |
| AVGO250321C00160000 | 2024-09-13 3:25PM EDT | 160.00 | 24.80 | 25.10 | 25.60 | +0.40 | +1.64% | 22 | 1,569 | 45.87% |
| AVGO250321C00162000 | 2024-09-13 12:04PM EDT | 162.00 | 23.60 | 23.20 | 24.55 | +0.60 | +2.61% | 1 | 1,515 | 45.70% |
| AVGO250321C00164000 | 2024-09-13 1:05PM EDT | 164.00 | 23.20 | 22.90 | 23.60 | +1.15 | +5.36% | 3 | 1,019 | 45.67% |
| AVGO250321C00165000 | 2024-09-13 3:18PM EDT | 165.00 | 22.15 | 22.35 | 23.00 | +0.89 | +4.19% | 35 | 320 | 45.37% |
| AVGO250321C00166000 | 2024-09-13 3:51PM EDT | 166.00 | 22.30 | 22.10 | 22.35 | +0.94 | +4.44% | 32 | 1,062 | 44.95% |
| AVGO250321C00168000 | 2024-09-13 3:24PM EDT | 168.00 | 20.70 | 21.10 | 21.45 | +0.55 | +2.73% | 3 | 740 | 44.91% |
| AVGO250321C00170000 | 2024-09-13 3:54PM EDT | 170.00 | 20.50 | 20.15 | 20.50 | +1.60 | +8.47% | 51 | 2,493 | 44.70% |
| AVGO250321C00172000 | 2024-09-13 2:42PM EDT | 172.00 | 18.99 | 19.25 | 19.60 | +0.50 | +2.70% | 3 | 704 | 44.55% |
| AVGO250321C00174000 | 2024-09-12 3:20PM EDT | 174.00 | 17.65 | 18.45 | 18.75 | -0.25 | -1.40% | 2 | 855 | 44.44% |
| AVGO250321C00175000 | 2024-09-13 1:55PM EDT | 175.00 | 17.90 | 18.00 | 18.30 | +1.15 | +6.87% | 143 | 405 | 44.31% |
| AVGO250321C00176000 | 2024-09-13 1:23PM EDT | 176.00 | 17.50 | 17.55 | 17.90 | +1.15 | +7.03% | 108 | 1,113 | 44.27% |
| AVGO250321C00178000 | 2024-09-13 2:16PM EDT | 178.00 | 16.50 | 16.75 | 17.05 | +0.90 | +5.77% | 27 | 401 | 44.05% |
| AVGO250321C00180000 | 2024-09-13 3:24PM EDT | 180.00 | 15.65 | 16.05 | 16.30 | +0.86 | +5.81% | 25 | 1,249 | 43.98% |
| AVGO250321C00182000 | 2024-09-13 1:43PM EDT | 182.00 | 15.10 | 15.25 | 15.55 | +0.70 | +4.86% | 7 | 406 | 43.85% |
| AVGO250321C00184000 | 2024-09-13 1:53PM EDT | 184.00 | 14.50 | 14.45 | 14.80 | +1.05 | +7.81% | 41 | 182 | 43.67% |
| AVGO250321C00185000 | 2024-09-13 3:54PM EDT | 185.00 | 14.37 | 14.10 | 14.45 | +0.74 | +5.43% | 103 | 601 | 43.61% |
| AVGO250321C00186000 | 2024-09-13 1:53PM EDT | 186.00 | 13.80 | 13.75 | 14.10 | +1.00 | +7.81% | 13 | 396 | 43.54% |
| AVGO250321C00188000 | 2024-09-13 1:54PM EDT | 188.00 | 13.10 | 13.10 | 13.45 | +4.20 | +47.19% | 21 | 1,172 | 43.47% |
| AVGO250321C00190000 | 2024-09-13 3:55PM EDT | 190.00 | 12.80 | 12.45 | 12.80 | +1.25 | +10.82% | 22 | 8,030 | 43.34% |
| AVGO250321C00192000 | 2024-09-13 1:52PM EDT | 192.00 | 11.90 | 11.85 | 12.20 | +8.50 | +250.00% | 14 | 331 | 43.27% |
| AVGO250321C00194000 | 2024-09-13 1:48PM EDT | 194.00 | 11.30 | 11.30 | 11.60 | +0.70 | +6.60% | 19 | 1,363 | 43.15% |
| AVGO250321C00195000 | 2024-09-13 2:00PM EDT | 195.00 | 10.90 | 11.00 | 11.30 | +0.40 | +3.81% | 25 | 201 | 43.07% |
| AVGO250321C00196000 | 2024-09-13 2:24PM EDT | 196.00 | 10.50 | 10.70 | 11.05 | +0.30 | +2.94% | 14 | 94 | 43.09% |
| AVGO250321C00198000 | 2024-09-13 12:56PM EDT | 198.00 | 9.89 | 10.20 | 10.50 | +0.14 | +1.44% | 11 | 174 | 42.98% |
| AVGO250321C00200000 | 2024-09-13 2:51PM EDT | 200.00 | 9.48 | 9.65 | 10.00 | +0.19 | +2.05% | 66 | 2,055 | 42.93% |
| AVGO250321C00205000 | 2024-09-13 10:10AM EDT | 205.00 | 8.65 | 8.50 | 8.80 | +0.50 | +6.13% | 26 | 229 | 42.73% |
| AVGO250321C00210000 | 2024-09-13 3:54PM EDT | 210.00 | 7.67 | 7.45 | 7.70 | +0.82 | +11.97% | 89 | 2,233 | 42.47% |
| AVGO250321C00215000 | 2024-09-13 1:52PM EDT | 215.00 | 6.60 | 6.55 | 6.85 | +0.30 | +4.76% | 67 | 428 | 42.57% |
| AVGO250321C00220000 | 2024-09-13 10:16AM EDT | 220.00 | 5.75 | 5.80 | 6.00 | +0.35 | +6.48% | 58 | 2,575 | 42.41% |
| AVGO250321C00225000 | 2024-09-13 2:51PM EDT | 225.00 | 5.01 | 5.10 | 5.30 | +0.41 | +8.91% | 19 | 537 | 42.42% |
| AVGO250321C00230000 | 2024-09-13 10:07AM EDT | 230.00 | 4.50 | 4.35 | 4.65 | +1.75 | +63.64% | 34 | 564 | 42.35% |
| AVGO250321C00235000 | 2024-09-13 3:54PM EDT | 235.00 | 3.95 | 3.85 | 4.10 | +0.19 | +5.05% | 4 | 639 | 42.37% |
| AVGO250321C00240000 | 2024-09-13 3:42PM EDT | 240.00 | 3.45 | 3.40 | 3.60 | +0.45 | +15.00% | 101 | 1,067 | 42.33% |
| AVGO250321C00245000 | 2024-09-12 2:39PM EDT | 245.00 | 2.90 | 3.05 | 3.20 | 0.00 | - | 1 | 165 | 42.47% |
| AVGO250321C00250000 | 2024-09-13 3:49PM EDT | 250.00 | 2.70 | 2.69 | 2.81 | +0.18 | +7.14% | 40 | 372 | 42.45% |
| AVGO250321C00255000 | 2024-09-13 12:22PM EDT | 255.00 | 2.29 | 2.30 | 2.47 | +0.16 | +7.51% | 23 | 226 | 42.46% |
| AVGO250321C00260000 | 2024-09-13 3:34PM EDT | 260.00 | 2.09 | 2.05 | 2.18 | +0.16 | +8.29% | 10 | 267 | 42.51% |
| AVGO250321C00265000 | 2024-09-12 2:23PM EDT | 265.00 | 1.73 | 1.87 | 1.92 | 0.00 | - | 7 | 58 | 42.54% |
| AVGO250321C00270000 | 2024-09-13 3:55PM EDT | 270.00 | 1.68 | 1.59 | 1.71 | +0.18 | +12.00% | 1 | 108 | 42.68% |
| AVGO250321C00275000 | 2024-09-13 3:35PM EDT | 275.00 | 1.45 | 1.41 | 1.52 | +0.07 | +5.07% | 28 | 581 | 42.79% |
| AVGO250321C00620000 | 2024-07-01 9:46AM EDT | 620.00 | 1,001.00 | 1,087.80 | 1,101.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250321C00640000 | 2024-07-01 2:32PM EDT | 640.00 | 1,006.64 | 1,068.70 | 1,082.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C00730000 | 2024-06-18 11:15AM EDT | 730.00 | 1,085.40 | 982.60 | 997.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 780.00 | 526.22 | 634.00 | 649.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00800000 | 2024-07-10 3:57PM EDT | 800.00 | 970.00 | 915.90 | 929.20 | 0.00 | - | 4 | 9 | 0.00% |
| AVGO250321C00810000 | 2024-07-11 1:30PM EDT | 810.00 | 899.00 | 906.40 | 920.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 860.00 | 431.15 | 562.00 | 577.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00880000 | 2024-05-29 1:44PM EDT | 880.00 | 540.33 | 747.80 | 762.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C01000000 | 2024-06-13 2:44PM EDT | 1,000.00 | 718.68 | 728.20 | 741.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01020000 | 2024-06-13 2:44PM EDT | 1,020.00 | 700.63 | 709.90 | 724.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 1,040.00 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 1,050.00 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 1,060.00 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01100000 | 2024-07-05 12:17PM EDT | 1,100.00 | 664.75 | 637.30 | 651.80 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250321C01110000 | 2024-07-05 12:17PM EDT | 1,110.00 | 629.60 | 628.50 | 643.30 | -26.45 | -4.03% | 1 | 1 | 0.00% |
| AVGO250321C01120000 | 2024-06-20 3:30PM EDT | 1,120.00 | 661.48 | 619.80 | 634.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321C01160000 | 2024-07-05 12:27PM EDT | 1,160.00 | 611.52 | 584.70 | 599.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321C01170000 | 2024-07-05 12:27PM EDT | 1,170.00 | 602.66 | 576.00 | 589.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321C01190000 | 2024-06-07 1:51PM EDT | 1,190.00 | 328.23 | 567.50 | 582.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250321C01200000 | 2024-07-11 9:50AM EDT | 1,200.00 | 590.00 | 550.50 | 565.40 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250321C01220000 | 2024-07-10 3:54PM EDT | 1,220.00 | 594.13 | 533.80 | 546.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01260000 | 2024-06-25 3:48PM EDT | 1,260.00 | 413.70 | 501.60 | 513.20 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250321C01280000 | 2024-06-14 2:07PM EDT | 1,280.00 | 536.10 | 485.70 | 497.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250321C01300000 | 2024-06-18 11:06AM EDT | 1,300.00 | 574.38 | 470.00 | 481.90 | 0.00 | - | 5 | 78 | 0.00% |
| AVGO250321C01320000 | 2024-06-18 12:32PM EDT | 1,320.00 | 574.00 | 454.50 | 468.20 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO250321C01340000 | 2024-06-21 10:48AM EDT | 1,340.00 | 450.00 | 439.40 | 451.60 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO250321C01360000 | 2024-06-11 2:28PM EDT | 1,360.00 | 254.80 | 438.40 | 449.40 | 0.00 | - | 20 | 33 | 0.00% |
| AVGO250321C01380000 | 2024-06-25 9:46AM EDT | 1,380.00 | 343.68 | 410.10 | 421.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO250321C01400000 | 2024-07-11 3:42PM EDT | 1,400.00 | 409.00 | 395.80 | 408.90 | 0.00 | - | 4 | 1,219 | 0.00% |
| AVGO250321C01420000 | 2024-07-11 11:00AM EDT | 1,420.00 | 400.00 | 382.00 | 395.10 | 0.00 | - | 1 | 74 | 0.00% |
| AVGO250321C01440000 | 2024-06-28 3:46PM EDT | 1,440.00 | 305.60 | 368.20 | 381.50 | 0.00 | - | 3 | 45 | 0.00% |
| AVGO250321C01460000 | 2024-06-28 10:05AM EDT | 1,460.00 | 311.50 | 355.00 | 368.10 | 0.00 | - | 2 | 58 | 0.00% |
| AVGO250321C01480000 | 2024-07-10 9:59AM EDT | 1,480.00 | 340.00 | 342.10 | 354.10 | -43.10 | -11.25% | 3 | 36 | 0.00% |
| AVGO250321C01500000 | 2024-07-12 3:08PM EDT | 1,500.00 | 350.70 | 329.80 | 341.50 | +7.40 | +2.16% | 3 | 1,719 | 0.00% |
| AVGO250321C01520000 | 2024-07-05 2:18PM EDT | 1,520.00 | 337.77 | 317.60 | 329.50 | 0.00 | - | 1 | 69 | 0.00% |
| AVGO250321C01540000 | 2024-07-01 9:47AM EDT | 1,540.00 | 248.00 | 305.50 | 317.90 | 0.00 | - | 2 | 332 | 0.00% |
| AVGO250321C01560000 | 2024-07-12 11:50AM EDT | 1,560.00 | 322.00 | 294.30 | 305.50 | +13.00 | +4.21% | 1 | 111 | 0.00% |
| AVGO250321C01580000 | 2024-07-12 3:08PM EDT | 1,580.00 | 302.80 | 282.90 | 293.70 | +2.40 | +0.80% | 1 | 54 | 0.00% |
| AVGO250321C01600000 | 2024-07-12 12:53PM EDT | 1,600.00 | 291.10 | 272.60 | 282.60 | +17.60 | +6.44% | 2 | 121 | 0.00% |
| AVGO250321C01620000 | 2024-07-01 3:59PM EDT | 1,620.00 | 236.80 | 261.40 | 271.80 | 0.00 | - | 10 | 133 | 0.00% |
| AVGO250321C01640000 | 2024-07-11 11:54AM EDT | 1,640.00 | 272.30 | 250.70 | 262.40 | +7.70 | +2.91% | 1 | 90 | 0.00% |
| AVGO250321C01660000 | 2024-07-05 9:30AM EDT | 1,660.00 | 291.00 | 241.60 | 251.50 | 0.00 | - | 3 | 13 | 0.00% |
| AVGO250321C01680000 | 2024-07-12 11:16AM EDT | 1,680.00 | 253.00 | 232.80 | 241.30 | -36.00 | -12.46% | 10 | 63 | 0.00% |
| AVGO250321C01700000 | 2024-07-12 3:39PM EDT | 1,700.00 | 230.00 | 223.60 | 231.50 | -16.40 | -6.66% | 18 | 84 | 0.00% |
| AVGO250321C01720000 | 2024-07-08 11:00AM EDT | 1,720.00 | 239.75 | 213.80 | 223.00 | 0.00 | - | 5 | 59 | 0.00% |
| AVGO250321C01740000 | 2024-07-11 12:23PM EDT | 1,740.00 | 220.00 | 205.00 | 214.30 | 0.00 | - | 2 | 76 | 0.00% |
| AVGO250321C01760000 | 2024-07-11 11:47AM EDT | 1,760.00 | 214.84 | 196.30 | 205.20 | +2.84 | +1.34% | 1 | 97 | 0.00% |
| AVGO250321C01780000 | 2024-07-10 1:43PM EDT | 1,780.00 | 236.36 | 187.10 | 199.00 | 0.00 | - | 4 | 24 | 0.00% |
| AVGO250321C01800000 | 2024-07-12 12:08PM EDT | 1,800.00 | 196.42 | 180.90 | 192.10 | +4.42 | +2.30% | 2 | 84 | 0.00% |
| AVGO250321C01820000 | 2024-07-05 1:55PM EDT | 1,820.00 | 195.90 | 172.80 | 180.50 | 0.00 | - | 3 | 27 | 0.00% |
| AVGO250321C01840000 | 2024-07-12 12:36PM EDT | 1,840.00 | 168.00 | 165.40 | 178.00 | -10.90 | -6.09% | 10 | 9 | 0.00% |
| AVGO250321C01860000 | 2024-07-09 3:13PM EDT | 1,860.00 | 185.26 | 157.90 | 167.70 | 0.00 | - | 12 | 38 | 718.34% |
| AVGO250321C01880000 | 2024-07-12 12:08PM EDT | 1,880.00 | 167.37 | 151.50 | 160.00 | -5.13 | -2.97% | 2 | 75 | 626.71% |
| AVGO250321C01900000 | 2024-07-12 3:33PM EDT | 1,900.00 | 154.30 | 145.20 | 153.50 | -8.31 | -5.11% | 106 | 55 | 578.41% |
| AVGO250321C01920000 | 2024-06-17 12:19PM EDT | 1,920.00 | 221.39 | 137.60 | 145.90 | 0.00 | - | 4 | 3 | 536.65% |
| AVGO250321C01940000 | 2024-07-11 12:43PM EDT | 1,940.00 | 147.00 | 132.20 | 146.10 | 0.00 | - | 1 | 97 | 524.98% |
| AVGO250321C01960000 | 2024-07-11 12:23PM EDT | 1,960.00 | 141.70 | 126.20 | 136.20 | 0.00 | - | 6 | 11 | 492.93% |
| AVGO250321C01980000 | 2024-07-05 9:45AM EDT | 1,980.00 | 154.00 | 120.60 | 129.90 | 0.00 | - | 1 | 8 | 472.40% |
| AVGO250321C02000000 | 2024-07-12 3:01PM EDT | 2,000.00 | 131.65 | 114.80 | 128.00 | +8.75 | +7.12% | 1 | 167 | 460.41% |
| AVGO250321C02050000 | 2024-07-05 10:10AM EDT | 2,050.00 | 133.50 | 103.70 | 115.30 | 0.00 | - | 2 | 9 | 427.09% |
| AVGO250321C02100000 | 2024-07-12 3:43PM EDT | 2,100.00 | 96.50 | 94.00 | 100.30 | -2.50 | -2.53% | 1 | 262 | 396.92% |
| AVGO250321C02150000 | 2024-07-12 3:05PM EDT | 2,150.00 | 95.94 | 84.10 | 91.80 | -13.06 | -11.98% | 29 | 33 | 376.70% |
| AVGO250321C02200000 | 2024-07-12 3:44PM EDT | 2,200.00 | 78.00 | 75.00 | 82.00 | -22.70 | -22.54% | 2 | 66 | 357.04% |
| AVGO250321C02250000 | 2024-07-12 9:42AM EDT | 2,250.00 | 75.20 | 67.10 | 75.80 | -8.80 | -10.48% | 1 | 47 | 343.19% |
| AVGO250321C02300000 | 2024-07-09 10:31AM EDT | 2,300.00 | 81.70 | 60.00 | 66.90 | 0.00 | - | 27 | 54 | 327.62% |
| AVGO250321C02350000 | 2024-07-12 3:39PM EDT | 2,350.00 | 58.30 | 53.20 | 59.30 | -24.00 | -29.16% | 1 | 57 | 313.82% |
| AVGO250321C02400000 | 2024-07-09 12:45PM EDT | 2,400.00 | 65.00 | 48.00 | 54.10 | 0.00 | - | 10 | 14 | 304.12% |
| AVGO250321C02450000 | 2024-07-09 10:57AM EDT | 2,450.00 | 62.45 | 42.00 | 50.90 | 0.00 | - | 1 | 14 | 295.55% |
| AVGO250321C02500000 | 2024-07-08 1:07PM EDT | 2,500.00 | 60.50 | 38.00 | 46.30 | 0.00 | - | 3 | 28 | 287.45% |
| AVGO250321C02550000 | 2024-07-05 9:53AM EDT | 2,550.00 | 54.70 | 34.00 | 43.00 | 0.00 | - | 4 | 11 | 280.57% |
| AVGO250321C02600000 | 2024-07-05 10:20AM EDT | 2,600.00 | 48.50 | 30.00 | 38.80 | 0.00 | - | 1 | 17 | 272.46% |
| AVGO250321C02650000 | 2024-07-09 9:38AM EDT | 2,650.00 | 50.70 | 27.00 | 35.80 | 0.00 | - | - | 3 | 266.57% |
| AVGO250321C02700000 | 2024-07-09 9:50AM EDT | 2,700.00 | 42.50 | 24.00 | 31.30 | 0.00 | - | 1 | 2 | 258.65% |
| AVGO250321C02750000 | 2024-07-11 12:40PM EDT | 2,750.00 | 31.45 | 21.20 | 27.10 | 0.00 | - | 1 | 16 | 250.90% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321P00062000 | 2024-09-09 12:25PM EDT | 62.00 | 0.41 | 0.22 | 0.32 | 0.00 | - | 7 | 526 | 64.50% |
| AVGO250321P00064000 | 2024-08-20 12:22PM EDT | 64.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 70 | 59.96% |
| AVGO250321P00066000 | 2024-08-21 9:30AM EDT | 66.00 | 0.35 | 0.27 | 0.38 | 0.00 | - | 1 | 81 | 62.40% |
| AVGO250321P00068000 | 2024-09-06 11:19AM EDT | 68.00 | 0.67 | 0.32 | 0.41 | 0.00 | - | 73 | 361 | 61.62% |
| AVGO250321P00070000 | 2024-09-09 12:36PM EDT | 70.00 | 0.65 | 0.37 | 0.45 | 0.00 | - | 1 | 12 | 60.94% |
| AVGO250321P00071000 | 2024-08-26 10:48AM EDT | 71.00 | 0.50 | 0.39 | 0.47 | 0.00 | - | 1 | 9 | 60.47% |
| AVGO250321P00072000 | 2024-06-28 10:33AM EDT | 72.00 | 0.16 | 0.20 | 0.75 | 0.00 | - | - | 10 | 60.55% |
| AVGO250321P00073000 | 2024-08-12 12:03AM EDT | 73.00 | 0.34 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250321P00074000 | 2024-08-12 12:03AM EDT | 74.00 | 0.36 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250321P00075000 | 2024-09-09 9:33AM EDT | 75.00 | 0.95 | 0.47 | 0.55 | 0.00 | - | 5 | 27 | 58.59% |
| AVGO250321P00076000 | 2024-08-05 3:52PM EDT | 76.00 | 2.15 | 0.70 | 0.81 | 0.00 | - | 9 | 16 | 61.87% |
| AVGO250321P00078000 | 2024-09-11 2:27PM EDT | 78.00 | 0.70 | 0.53 | 0.62 | 0.00 | - | 3 | 137 | 57.18% |
| AVGO250321P00079000 | 2024-09-06 10:30AM EDT | 79.00 | 1.06 | 0.57 | 0.65 | 0.00 | - | 2 | 49 | 56.91% |
| AVGO250321P00080000 | 2024-09-06 1:55PM EDT | 80.00 | 1.25 | 0.59 | 0.68 | 0.00 | - | 21 | 78 | 56.45% |
| AVGO250321P00081000 | 2024-08-08 3:38PM EDT | 81.00 | 1.75 | 1.35 | 1.51 | 0.00 | - | 66 | 61 | 65.37% |
| AVGO250321P00082000 | 2024-08-08 3:06PM EDT | 82.00 | 1.80 | 1.42 | 1.51 | 0.00 | - | 70 | 42 | 64.75% |
| AVGO250321P00083000 | 2024-08-08 3:16PM EDT | 83.00 | 1.85 | 1.50 | 1.60 | 0.00 | - | - | 106 | 64.62% |
| AVGO250321P00084000 | 2024-07-12 11:46AM EDT | 84.00 | 0.30 | 1.55 | 2.00 | 0.00 | - | - | 90 | 65.70% |
| AVGO250321P00085000 | 2024-09-12 9:47AM EDT | 85.00 | 0.87 | 0.74 | 0.83 | 0.00 | - | 5 | 177 | 54.44% |
| AVGO250321P00086000 | 2024-08-26 9:30AM EDT | 86.00 | 0.95 | 0.78 | 0.87 | 0.00 | - | 5 | 50 | 54.13% |
| AVGO250321P00087000 | 2024-09-12 2:03PM EDT | 87.00 | 0.89 | 0.81 | 0.91 | 0.00 | - | 1 | 438 | 53.74% |
| AVGO250321P00088000 | 2024-09-06 10:17AM EDT | 88.00 | 1.66 | 0.86 | 0.95 | 0.00 | - | 5 | 222 | 53.47% |
| AVGO250321P00089000 | 2024-09-11 11:26AM EDT | 89.00 | 1.47 | 0.89 | 0.99 | 0.00 | - | 1 | 21 | 53.05% |
| AVGO250321P00090000 | 2024-09-11 1:23PM EDT | 90.00 | 1.30 | 0.93 | 1.03 | 0.00 | - | 2 | 247 | 52.69% |
| AVGO250321P00091000 | 2024-09-06 12:54PM EDT | 91.00 | 2.32 | 0.97 | 1.07 | 0.00 | - | 3 | 350 | 52.30% |
| AVGO250321P00092000 | 2024-09-11 11:26AM EDT | 92.00 | 1.70 | 1.02 | 1.12 | 0.00 | - | 1 | 51 | 52.01% |
| AVGO250321P00093000 | 2024-09-13 2:00PM EDT | 93.00 | 1.15 | 1.06 | 1.17 | -1.41 | -55.08% | 7 | 1,084 | 51.66% |
| AVGO250321P00094000 | 2024-09-12 3:48PM EDT | 94.00 | 1.29 | 1.11 | 1.22 | 0.00 | - | 3 | 95 | 51.34% |
| AVGO250321P00095000 | 2024-09-11 2:06PM EDT | 95.00 | 1.57 | 1.16 | 1.27 | 0.00 | - | 72 | 305 | 51.00% |
| AVGO250321P00096000 | 2024-09-11 3:33PM EDT | 96.00 | 1.55 | 1.22 | 1.32 | 0.00 | - | 5 | 34 | 50.71% |
| AVGO250321P00097000 | 2024-09-12 11:05AM EDT | 97.00 | 1.45 | 1.27 | 1.38 | 0.00 | - | 1 | 79 | 50.39% |
| AVGO250321P00098000 | 2024-09-12 10:11AM EDT | 98.00 | 1.58 | 1.33 | 1.44 | 0.00 | - | 4 | 2,317 | 50.10% |
| AVGO250321P00099000 | 2024-09-11 3:27PM EDT | 99.00 | 1.75 | 1.39 | 1.50 | 0.00 | - | 3 | 117 | 50.23% |
| AVGO250321P00100000 | 2024-09-13 3:22PM EDT | 100.00 | 1.58 | 1.47 | 1.55 | -0.03 | -1.86% | 3 | 993 | 49.82% |
| AVGO250321P00101000 | 2024-09-06 12:58PM EDT | 101.00 | 3.75 | 1.53 | 1.65 | 0.00 | - | 50 | 583 | 49.77% |
| AVGO250321P00102000 | 2024-09-11 11:58AM EDT | 102.00 | 2.65 | 1.59 | 1.69 | 0.00 | - | 8 | 355 | 49.27% |
| AVGO250321P00103000 | 2024-09-06 9:56AM EDT | 103.00 | 3.70 | 1.65 | 1.75 | 0.00 | - | 1 | 110 | 48.89% |
| AVGO250321P00104000 | 2024-09-11 11:25AM EDT | 104.00 | 3.00 | 1.72 | 1.81 | 0.00 | - | 1 | 103 | 48.51% |
| AVGO250321P00105000 | 2024-09-11 3:28PM EDT | 105.00 | 2.30 | 1.82 | 1.89 | 0.00 | - | 7 | 1,097 | 48.25% |
| AVGO250321P00106000 | 2024-09-11 11:25AM EDT | 106.00 | 3.30 | 1.90 | 1.98 | 0.00 | - | 4 | 327 | 48.04% |
| AVGO250321P00107000 | 2024-09-11 11:25AM EDT | 107.00 | 3.45 | 1.99 | 2.07 | 0.00 | - | 4 | 346 | 47.80% |
| AVGO250321P00108000 | 2024-09-11 3:29PM EDT | 108.00 | 2.65 | 2.07 | 2.16 | 0.00 | - | 3 | 250 | 47.56% |
| AVGO250321P00109000 | 2024-09-06 3:10PM EDT | 109.00 | 5.29 | 2.17 | 2.31 | 0.00 | - | 2 | 113 | 47.63% |
| AVGO250321P00110000 | 2024-09-12 3:16PM EDT | 110.00 | 2.52 | 2.28 | 2.34 | 0.00 | - | 73 | 1,705 | 47.01% |
| AVGO250321P00111000 | 2024-09-12 12:37PM EDT | 111.00 | 2.76 | 2.38 | 2.47 | 0.00 | - | 3 | 182 | 46.94% |
| AVGO250321P00112000 | 2024-09-11 3:33PM EDT | 112.00 | 3.20 | 2.44 | 2.62 | 0.00 | - | 3 | 592 | 46.93% |
| AVGO250321P00113000 | 2024-09-06 11:42AM EDT | 113.00 | 6.20 | 2.55 | 2.71 | 0.00 | - | 77 | 227 | 46.59% |
| AVGO250321P00114000 | 2024-09-11 3:36PM EDT | 114.00 | 3.50 | 2.70 | 2.83 | 0.00 | - | 3 | 83 | 46.40% |
| AVGO250321P00115000 | 2024-09-13 1:22PM EDT | 115.00 | 2.94 | 2.81 | 2.91 | -0.16 | -5.16% | 26 | 391 | 45.98% |
| AVGO250321P00116000 | 2024-09-10 11:43AM EDT | 116.00 | 5.25 | 2.92 | 3.05 | 0.00 | - | 18 | 420 | 45.85% |
| AVGO250321P00117000 | 2024-09-11 10:08AM EDT | 117.00 | 5.20 | 3.05 | 3.20 | 0.00 | - | 12 | 441 | 45.73% |
| AVGO250321P00118000 | 2024-09-11 1:32PM EDT | 118.00 | 4.60 | 3.15 | 3.30 | 0.00 | - | 1 | 777 | 45.37% |
| AVGO250321P00119000 | 2024-09-12 11:03AM EDT | 119.00 | 3.75 | 3.30 | 3.50 | 0.00 | - | 1 | 361 | 45.45% |
| AVGO250321P00120000 | 2024-09-13 3:10PM EDT | 120.00 | 3.70 | 3.50 | 3.60 | -0.36 | -8.87% | 7 | 1,946 | 45.06% |
| AVGO250321P00121000 | 2024-09-12 3:20PM EDT | 121.00 | 3.95 | 3.65 | 3.75 | 0.00 | - | 8 | 1,416 | 44.87% |
| AVGO250321P00122000 | 2024-09-12 9:47AM EDT | 122.00 | 4.55 | 3.80 | 4.00 | 0.00 | - | 10 | 598 | 45.06% |
| AVGO250321P00124000 | 2024-09-13 12:39PM EDT | 124.00 | 4.43 | 4.10 | 4.25 | -0.87 | -16.42% | 1 | 3,056 | 44.38% |
| AVGO250321P00125000 | 2024-09-11 3:54PM EDT | 125.00 | 4.87 | 4.30 | 4.45 | -0.53 | -9.81% | 71 | 1,265 | 44.30% |
| AVGO250321P00126000 | 2024-09-12 9:41AM EDT | 126.00 | 4.90 | 4.40 | 4.60 | -0.45 | -8.41% | 1 | 833 | 44.02% |
| AVGO250321P00128000 | 2024-09-13 12:22PM EDT | 128.00 | 5.20 | 4.85 | 5.00 | -0.30 | -5.45% | 2 | 1,017 | 43.77% |
| AVGO250321P00130000 | 2024-09-13 1:28PM EDT | 130.00 | 5.40 | 5.25 | 5.40 | -0.30 | -5.26% | 16 | 1,466 | 43.43% |
| AVGO250321P00132000 | 2024-09-12 3:08PM EDT | 132.00 | 6.10 | 5.70 | 5.85 | -0.02 | -0.33% | 1 | 716 | 43.19% |
| AVGO250321P00134000 | 2024-09-10 2:36PM EDT | 134.00 | 9.95 | 6.05 | 6.35 | 0.00 | - | 33 | 1,268 | 43.02% |
| AVGO250321P00135000 | 2024-09-13 12:48PM EDT | 135.00 | 6.84 | 6.35 | 6.55 | -0.31 | -4.34% | 5 | 489 | 42.75% |
| AVGO250321P00136000 | 2024-09-12 2:12PM EDT | 136.00 | 7.20 | 6.60 | 6.80 | 0.00 | - | 15 | 679 | 42.62% |
| AVGO250321P00138000 | 2024-09-13 12:41PM EDT | 138.00 | 7.60 | 7.05 | 7.35 | -0.35 | -4.40% | 13 | 2,751 | 42.43% |
| AVGO250321P00140000 | 2024-09-13 10:06AM EDT | 140.00 | 8.20 | 7.60 | 7.90 | 0.00 | - | 2 | 14,771 | 42.17% |
| AVGO250321P00142000 | 2024-09-13 2:38PM EDT | 142.00 | 8.75 | 8.15 | 8.45 | -3.25 | -27.08% | 53 | 1,466 | 41.84% |
| AVGO250321P00144000 | 2024-09-12 3:33PM EDT | 144.00 | 9.90 | 8.85 | 9.05 | +0.40 | +4.21% | 62 | 396 | 41.57% |
| AVGO250321P00145000 | 2024-09-13 3:10PM EDT | 145.00 | 9.55 | 9.20 | 9.40 | -0.15 | -1.55% | 20 | 357 | 41.53% |
| AVGO250321P00146000 | 2024-09-13 12:49PM EDT | 146.00 | 10.05 | 9.50 | 9.70 | -0.35 | -3.37% | 42 | 530 | 41.35% |
| AVGO250321P00148000 | 2024-09-13 12:42PM EDT | 148.00 | 10.90 | 10.15 | 10.40 | -0.05 | -0.46% | 3 | 570 | 41.17% |
| AVGO250321P00150000 | 2024-09-13 1:01PM EDT | 150.00 | 11.33 | 10.80 | 11.10 | -0.26 | -2.24% | 3 | 20,652 | 40.93% |
| AVGO250321P00152000 | 2024-09-11 3:23PM EDT | 152.00 | 14.50 | 11.60 | 11.85 | 0.00 | - | 3 | 1,216 | 40.73% |
| AVGO250321P00154000 | 2024-09-12 10:55AM EDT | 154.00 | 13.15 | 12.35 | 12.60 | 0.00 | - | 152 | 441 | 40.46% |
| AVGO250321P00155000 | 2024-09-13 12:30PM EDT | 155.00 | 13.35 | 12.70 | 13.00 | -0.15 | -1.11% | 1 | 277 | 40.36% |
| AVGO250321P00156000 | 2024-09-12 1:56PM EDT | 156.00 | 14.00 | 13.10 | 13.45 | +0.10 | +0.72% | 5 | 199 | 40.34% |
| AVGO250321P00158000 | 2024-09-13 12:03PM EDT | 158.00 | 14.54 | 14.00 | 14.25 | -4.11 | -22.04% | 4 | 90 | 40.05% |
| AVGO250321P00160000 | 2024-09-12 2:31PM EDT | 160.00 | 15.80 | 14.80 | 15.10 | 0.00 | - | 20 | 688 | 39.79% |
| AVGO250321P00162000 | 2024-09-13 2:12PM EDT | 162.00 | 16.35 | 15.75 | 16.05 | -0.40 | -2.39% | 12 | 603 | 39.68% |
| AVGO250321P00164000 | 2024-09-12 2:11PM EDT | 164.00 | 17.95 | 16.65 | 17.00 | 0.00 | - | 1 | 270 | 39.50% |
| AVGO250321P00165000 | 2024-09-13 12:42PM EDT | 165.00 | 18.20 | 17.15 | 17.50 | +0.05 | +0.28% | 7 | 46 | 39.44% |
| AVGO250321P00166000 | 2024-09-12 3:43PM EDT | 166.00 | 18.56 | 17.65 | 18.00 | 0.00 | - | 25 | 175 | 39.36% |
| AVGO250321P00168000 | 2024-09-12 2:19PM EDT | 168.00 | 19.90 | 18.65 | 18.90 | 0.00 | - | 21 | 114 | 38.94% |
| AVGO250321P00170000 | 2024-09-12 12:29PM EDT | 170.00 | 20.63 | 19.70 | 20.00 | -1.09 | -5.02% | 1 | 297 | 38.87% |
| AVGO250321P00172000 | 2024-09-12 2:14PM EDT | 172.00 | 22.20 | 20.75 | 21.10 | 0.00 | - | 22 | 133 | 38.73% |
| AVGO250321P00174000 | 2024-09-11 2:42PM EDT | 174.00 | 26.80 | 21.85 | 22.20 | 0.00 | - | 5 | 79 | 38.53% |
| AVGO250321P00175000 | 2024-09-13 2:15PM EDT | 175.00 | 23.10 | 22.40 | 22.75 | -17.60 | -43.24% | 7 | 18 | 38.40% |
| AVGO250321P00176000 | 2024-09-12 10:17AM EDT | 176.00 | 25.40 | 23.00 | 23.35 | 0.00 | - | 10 | 91 | 38.36% |
| AVGO250321P00178000 | 2024-09-05 12:53PM EDT | 178.00 | 32.65 | 24.15 | 24.50 | 0.00 | - | 8 | 27 | 38.13% |
| AVGO250321P00180000 | 2024-09-12 2:49PM EDT | 180.00 | 26.85 | 25.35 | 25.75 | 0.00 | - | 120 | 136 | 38.04% |
| AVGO250321P00184000 | 2024-08-26 11:47AM EDT | 184.00 | 32.50 | 27.85 | 28.20 | 0.00 | - | 3 | 73 | 37.57% |
| AVGO250321P00185000 | 2024-08-29 3:09PM EDT | 185.00 | 35.80 | 28.50 | 28.85 | 0.00 | - | 2 | 17 | 37.49% |
| AVGO250321P00186000 | 2024-09-12 10:29AM EDT | 186.00 | 31.03 | 29.15 | 29.50 | 0.00 | - | 1 | 9 | 37.40% |
| AVGO250321P00188000 | 2024-08-26 11:47AM EDT | 188.00 | 35.30 | 30.45 | 30.85 | 0.00 | - | 1 | 11 | 37.27% |
| AVGO250321P00190000 | 2024-09-13 12:06PM EDT | 190.00 | 32.76 | 31.10 | 32.95 | -0.43 | -1.30% | 3 | 504 | 38.72% |
| AVGO250321P00192000 | 2024-09-05 11:00AM EDT | 192.00 | 42.65 | 32.30 | 34.00 | 0.00 | - | - | 41 | 37.82% |
| AVGO250321P00194000 | 2024-08-23 12:00PM EDT | 194.00 | 37.30 | 34.00 | 35.45 | 0.00 | - | 1 | 16 | 37.74% |
| AVGO250321P00196000 | 2024-08-29 3:12PM EDT | 196.00 | 44.70 | 35.15 | 37.20 | 0.00 | - | 18 | 20 | 38.29% |
| AVGO250321P00198000 | 2024-07-03 12:43PM EDT | 198.00 | 35.29 | 55.40 | 58.30 | 0.00 | - | - | 60 | 76.93% |
| AVGO250321P00200000 | 2024-09-12 3:37PM EDT | 200.00 | 40.52 | 38.50 | 39.50 | 0.00 | - | 10 | 79 | 36.44% |
| AVGO250321P00205000 | 2024-08-28 12:16PM EDT | 205.00 | 50.50 | 41.95 | 44.70 | 0.00 | - | 1 | 171 | 39.39% |
| AVGO250321P00210000 | 2024-06-21 11:41AM EDT | 210.00 | 46.05 | 53.50 | 56.10 | 0.00 | - | - | 50 | 53.64% |
| AVGO250321P00215000 | 2024-09-12 3:37PM EDT | 215.00 | 52.47 | 50.30 | 51.50 | 0.00 | - | 10 | 45 | 35.31% |
| AVGO250321P00220000 | 2024-06-20 1:25PM EDT | 220.00 | 51.86 | 62.00 | 65.90 | 0.00 | - | - | 140 | 56.36% |
| AVGO250321P00225000 | 2024-08-02 3:42PM EDT | 225.00 | 82.60 | 63.10 | 64.40 | 0.00 | - | 7 | 20 | 47.36% |
| AVGO250321P00230000 | 2024-08-23 11:10AM EDT | 230.00 | 66.50 | 63.15 | 64.75 | 0.00 | - | 1 | 1 | 34.85% |
| AVGO250321P00235000 | 2024-06-25 11:25AM EDT | 235.00 | 75.96 | 82.90 | 86.20 | 0.00 | - | - | 70 | 75.35% |
| AVGO250321P00240000 | 2024-06-18 9:34AM EDT | 240.00 | 63.02 | 78.80 | 82.80 | 0.00 | - | - | 30 | 56.71% |
| AVGO250321P00245000 | 2024-06-18 9:39AM EDT | 245.00 | 67.18 | 83.80 | 87.90 | 0.00 | - | - | 0 | 58.63% |
| AVGO250321P00250000 | 2024-09-11 2:46PM EDT | 250.00 | 93.50 | 82.35 | 83.50 | 0.00 | - | 1 | 1 | 34.73% |
| AVGO250321P00255000 | 2024-09-04 1:37PM EDT | 255.00 | 99.55 | 87.30 | 88.50 | 0.00 | - | 2 | 0 | 36.01% |
| AVGO250321P00260000 | 2024-08-30 1:15PM EDT | 260.00 | 99.45 | 92.00 | 94.15 | 0.00 | - | 3 | 0 | 40.92% |
| AVGO250321P00265000 | 2024-06-20 9:30AM EDT | 265.00 | 87.42 | 105.50 | 110.00 | 0.00 | - | - | 0 | 70.22% |
| AVGO250321P00270000 | 2024-09-13 11:43AM EDT | 270.00 | 104.91 | 102.05 | 103.60 | +10.83 | +11.51% | 2 | 0 | 40.30% |
| AVGO250321P00275000 | 2024-09-13 12:25PM EDT | 275.00 | 109.15 | 107.25 | 109.30 | +12.37 | +12.78% | 1 | 0 | 45.45% |
| AVGO250321P00620000 | 2024-07-11 2:09PM EDT | 620.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 11 | 53 | 0.00% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 640.00 | 6.44 | 1.05 | 10.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250321P00660000 | 2024-06-05 3:57PM EDT | 660.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 0.00% |
| AVGO250321P00680000 | 2024-06-21 10:19AM EDT | 680.00 | 2.10 | 0.00 | 4.20 | 0.00 | - | 32 | 33 | 0.00% |
| AVGO250321P00700000 | 2024-06-14 9:52AM EDT | 700.00 | 1.75 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250321P00720000 | 2024-06-28 10:33AM EDT | 720.00 | 1.60 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250321P00730000 | 2024-06-13 11:10AM EDT | 730.00 | 3.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321P00740000 | 2024-06-13 11:08AM EDT | 740.00 | 3.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321P00780000 | 2024-06-12 9:30AM EDT | 780.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 790.00 | 11.50 | 5.00 | 15.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321P00800000 | 2024-07-11 3:11PM EDT | 800.00 | 2.60 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250321P00810000 | 2024-06-13 11:04AM EDT | 810.00 | 4.70 | 0.05 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321P00840000 | 2024-07-12 11:46AM EDT | 840.00 | 3.00 | 0.55 | 6.20 | -12.83 | -81.05% | 8 | 1 | 0.00% |
| AVGO250321P00850000 | 2024-05-20 1:34PM EDT | 850.00 | 11.20 | 0.10 | 7.90 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 860.00 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321P00870000 | 2024-07-09 9:30AM EDT | 870.00 | 3.87 | 1.20 | 6.80 | 0.00 | - | 9 | 41 | 0.00% |
| AVGO250321P00880000 | 2024-07-09 9:30AM EDT | 880.00 | 4.12 | 1.45 | 7.10 | 0.00 | - | 9 | 23 | 0.00% |
| AVGO250321P00890000 | 2024-06-05 10:38AM EDT | 890.00 | 14.30 | 1.85 | 7.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321P00900000 | 2024-06-13 10:38AM EDT | 900.00 | 4.70 | 1.95 | 7.60 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO250321P00910000 | 2024-06-18 1:08PM EDT | 910.00 | 5.40 | 2.25 | 7.90 | 0.00 | - | 32 | 35 | 0.00% |
| AVGO250321P00920000 | 2024-06-20 2:01PM EDT | 920.00 | 5.90 | 2.50 | 8.10 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250321P00930000 | 2024-06-20 11:21AM EDT | 930.00 | 6.10 | 2.80 | 8.40 | 0.00 | - | 1 | 102 | 0.00% |
| AVGO250321P00940000 | 2024-06-20 9:38AM EDT | 940.00 | 5.85 | 3.10 | 8.70 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250321P00950000 | 2024-06-18 12:17PM EDT | 950.00 | 7.50 | 3.40 | 9.10 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250321P00960000 | 2024-06-05 9:35AM EDT | 960.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321P00970000 | 2024-06-10 9:56AM EDT | 970.00 | 18.00 | 2.90 | 11.10 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250321P00980000 | 2024-06-07 3:42PM EDT | 980.00 | 21.00 | 4.90 | 11.70 | 0.00 | - | 136 | 248 | 0.00% |
| AVGO250321P00990000 | 2024-06-12 9:45AM EDT | 990.00 | 16.20 | 5.80 | 10.20 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250321P01000000 | 2024-07-11 10:18AM EDT | 1,000.00 | 9.50 | 5.30 | 11.00 | 0.00 | - | 6 | 72 | 0.00% |
| AVGO250321P01010000 | 2024-06-13 10:19AM EDT | 1,010.00 | 9.57 | 5.70 | 11.50 | 0.00 | - | 50 | 51 | 0.00% |
| AVGO250321P01020000 | 2024-06-03 11:14AM EDT | 1,020.00 | 38.80 | 7.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P01030000 | 2024-05-23 10:01AM EDT | 1,030.00 | 28.80 | 7.60 | 16.20 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250321P01040000 | 2024-05-20 11:09AM EDT | 1,040.00 | 33.00 | 6.40 | 15.00 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO250321P01050000 | 2024-06-13 10:19AM EDT | 1,050.00 | 11.92 | 7.60 | 13.80 | 0.00 | - | 52 | 101 | 0.00% |
| AVGO250321P01060000 | 2024-06-12 2:10PM EDT | 1,060.00 | 24.50 | 8.00 | 14.50 | 0.00 | - | 4 | 25 | 0.00% |
| AVGO250321P01070000 | 2024-06-12 10:16AM EDT | 1,070.00 | 27.40 | 10.00 | 14.70 | 0.00 | - | 7 | 30 | 0.00% |
| AVGO250321P01080000 | 2024-06-18 11:05AM EDT | 1,080.00 | 14.08 | 9.20 | 15.90 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO250321P01090000 | 2024-06-12 10:16AM EDT | 1,090.00 | 30.70 | 11.40 | 16.20 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO250321P01100000 | 2024-07-10 12:22PM EDT | 1,100.00 | 13.34 | 10.50 | 17.40 | 0.00 | - | 1 | 96 | 0.00% |
| AVGO250321P01110000 | 2024-07-12 12:45PM EDT | 1,110.00 | 15.10 | 11.30 | 18.30 | -1.40 | -8.48% | 1 | 8 | 0.00% |
| AVGO250321P01120000 | 2024-06-12 2:59PM EDT | 1,120.00 | 33.95 | 13.10 | 17.40 | 0.00 | - | - | 2 | 0.00% |
| AVGO250321P01130000 | 2024-07-12 2:31PM EDT | 1,130.00 | 15.90 | 14.20 | 18.50 | -1.80 | -10.17% | 1 | 12 | 0.00% |
| AVGO250321P01140000 | 2024-07-12 3:09PM EDT | 1,140.00 | 16.10 | 15.00 | 19.80 | -2.60 | -13.90% | 1 | 3 | 0.00% |
| AVGO250321P01150000 | 2024-07-03 12:19PM EDT | 1,150.00 | 19.00 | 15.50 | 21.00 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO250321P01160000 | 2024-07-12 2:56PM EDT | 1,160.00 | 18.20 | 16.60 | 21.60 | -2.90 | -13.74% | 2 | 43 | 0.00% |
| AVGO250321P01170000 | 2024-07-08 11:46AM EDT | 1,170.00 | 20.60 | 17.40 | 23.10 | 0.00 | - | 18 | 19 | 0.00% |
| AVGO250321P01180000 | 2024-07-12 2:56PM EDT | 1,180.00 | 20.30 | 19.10 | 23.50 | -3.70 | -15.42% | 2 | 5 | 0.00% |
| AVGO250321P01190000 | 2024-07-12 3:14PM EDT | 1,190.00 | 21.00 | 19.90 | 25.20 | -4.30 | -17.00% | 4 | 24 | 0.00% |
| AVGO250321P01200000 | 2024-07-11 1:24PM EDT | 1,200.00 | 27.10 | 21.10 | 26.60 | 0.00 | - | 1 | 125 | 0.00% |
| AVGO250321P01210000 | 2024-07-11 9:40AM EDT | 1,210.00 | 25.30 | 22.20 | 27.70 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250321P01220000 | 2024-07-12 3:14PM EDT | 1,220.00 | 24.70 | 23.90 | 29.20 | -5.50 | -18.21% | 6 | 10 | 0.00% |
| AVGO250321P01240000 | 2024-07-12 2:10PM EDT | 1,240.00 | 28.60 | 26.70 | 32.00 | -1.50 | -4.98% | 2 | 311 | 0.00% |
| AVGO250321P01260000 | 2024-07-12 2:55PM EDT | 1,260.00 | 30.90 | 29.30 | 35.30 | -2.70 | -8.04% | 2 | 35 | 0.00% |
| AVGO250321P01280000 | 2024-07-12 3:33PM EDT | 1,280.00 | 35.65 | 33.20 | 39.00 | -3.05 | -7.88% | 6 | 71 | 0.00% |
| AVGO250321P01300000 | 2024-07-12 3:09PM EDT | 1,300.00 | 37.40 | 37.00 | 42.60 | -3.50 | -8.56% | 4 | 104 | 0.00% |
| AVGO250321P01320000 | 2024-07-12 3:00PM EDT | 1,320.00 | 41.20 | 40.70 | 46.50 | -5.50 | -11.78% | 1 | 62 | 0.00% |
| AVGO250321P01340000 | 2024-07-12 2:54PM EDT | 1,340.00 | 45.50 | 45.10 | 50.80 | -5.50 | -10.78% | 3 | 111 | 0.00% |
| AVGO250321P01360000 | 2024-07-12 3:14PM EDT | 1,360.00 | 49.40 | 48.70 | 56.80 | -7.60 | -13.33% | 12 | 52 | 0.00% |
| AVGO250321P01380000 | 2024-07-12 1:41PM EDT | 1,380.00 | 55.80 | 54.10 | 60.80 | -7.40 | -11.71% | 2 | 250 | 0.00% |
| AVGO250321P01400000 | 2024-07-12 3:33PM EDT | 1,400.00 | 59.40 | 61.40 | 65.80 | -1.80 | -2.94% | 211 | 1,342 | 0.00% |
| AVGO250321P01420000 | 2024-07-12 3:00PM EDT | 1,420.00 | 64.50 | 64.90 | 71.60 | -7.40 | -10.29% | 6 | 119 | 0.00% |
| AVGO250321P01440000 | 2024-07-11 11:47AM EDT | 1,440.00 | 78.30 | 70.30 | 77.80 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250321P01460000 | 2024-07-11 11:30AM EDT | 1,460.00 | 84.40 | 76.20 | 84.20 | 0.00 | - | 5 | 27 | 0.00% |
| AVGO250321P01480000 | 2024-07-11 2:14PM EDT | 1,480.00 | 97.30 | 83.00 | 90.60 | 0.00 | - | 8 | 20 | 0.00% |
| AVGO250321P01500000 | 2024-07-12 1:41PM EDT | 1,500.00 | 91.00 | 90.10 | 97.10 | -7.10 | -7.24% | 1 | 1,860 | 0.00% |
| AVGO250321P01520000 | 2024-07-11 9:45AM EDT | 1,520.00 | 97.80 | 97.60 | 104.60 | 0.00 | - | 3 | 104 | 0.00% |
| AVGO250321P01540000 | 2024-07-11 9:58AM EDT | 1,540.00 | 106.60 | 103.80 | 112.40 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250321P01560000 | 2024-07-08 3:56PM EDT | 1,560.00 | 115.00 | 112.00 | 120.40 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250321P01580000 | 2024-07-11 1:09PM EDT | 1,580.00 | 133.40 | 119.70 | 128.60 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250321P01600000 | 2024-07-12 3:33PM EDT | 1,600.00 | 131.80 | 128.80 | 136.40 | -8.98 | -6.38% | 103 | 24 | 0.00% |
| AVGO250321P01640000 | 2024-07-10 3:32PM EDT | 1,640.00 | 138.10 | 146.10 | 153.50 | 0.00 | - | 3 | 16 | 0.00% |
| AVGO250321P01660000 | 2024-07-10 3:36PM EDT | 1,660.00 | 146.60 | 156.30 | 166.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO250321P01680000 | 2024-07-10 1:53PM EDT | 1,680.00 | 158.90 | 166.80 | 176.90 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO250321P01700000 | 2024-07-12 3:57PM EDT | 1,700.00 | 182.25 | 176.60 | 184.90 | -4.95 | -2.64% | 10 | 27 | 0.00% |
| AVGO250321P01740000 | 2024-06-21 11:41AM EDT | 1,740.00 | 214.40 | 198.60 | 207.10 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250321P01760000 | 2024-07-11 2:49PM EDT | 1,760.00 | 225.70 | 209.20 | 218.70 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250321P01800000 | 2024-07-12 10:41AM EDT | 1,800.00 | 235.00 | 232.80 | 242.10 | -8.00 | -3.29% | 1 | 7 | 0.00% |
| AVGO250321P01840000 | 2024-06-17 1:22PM EDT | 1,840.00 | 232.50 | 256.40 | 268.50 | 0.00 | - | - | 7 | 0.00% |
| AVGO250321P01880000 | 2024-06-18 11:51AM EDT | 1,880.00 | 261.40 | 282.20 | 294.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P01900000 | 2024-06-18 3:36PM EDT | 1,900.00 | 273.40 | 295.60 | 308.00 | 0.00 | - | - | 63 | 0.00% |
| AVGO250321P01920000 | 2024-06-24 11:45AM EDT | 1,920.00 | 372.10 | 309.00 | 321.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO250321P01940000 | 2024-06-18 11:53AM EDT | 1,940.00 | 297.20 | 323.50 | 335.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P01980000 | 2024-07-03 12:43PM EDT | 1,980.00 | 352.88 | 354.30 | 364.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250321P02000000 | 2024-07-10 12:31PM EDT | 2,000.00 | 351.51 | 366.60 | 378.90 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO250321P02050000 | 2024-06-24 12:05PM EDT | 2,050.00 | 472.10 | 404.60 | 416.90 | 0.00 | - | - | 17 | 0.00% |
| AVGO250321P02100000 | 2024-06-21 11:41AM EDT | 2,100.00 | 460.50 | 443.50 | 455.90 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250321P02150000 | 2024-06-21 11:42AM EDT | 2,150.00 | 500.80 | 484.60 | 496.50 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250321P02200000 | 2024-06-20 1:25PM EDT | 2,200.00 | 518.60 | 527.20 | 538.10 | 0.00 | - | - | 14 | 0.00% |
| AVGO250321P02250000 | 2024-06-18 11:51AM EDT | 2,250.00 | 518.00 | 570.00 | 583.90 | 0.00 | - | - | 4 | 0.00% |
| AVGO250321P02300000 | 2024-07-11 10:18AM EDT | 2,300.00 | 622.80 | 612.50 | 626.90 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250321P02350000 | 2024-06-25 11:25AM EDT | 2,350.00 | 759.60 | 659.60 | 671.80 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250321P02400000 | 2024-06-18 9:34AM EDT | 2,400.00 | 630.19 | 703.40 | 718.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO250321P02450000 | 2024-06-18 9:39AM EDT | 2,450.00 | 671.80 | 748.90 | 763.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P02500000 | 2024-06-17 1:12PM EDT | 2,500.00 | 717.30 | 796.80 | 811.80 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02550000 | 2024-06-18 9:39AM EDT | 2,550.00 | 757.60 | 845.50 | 860.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02600000 | 2024-06-17 11:27AM EDT | 2,600.00 | 827.00 | 894.00 | 909.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02650000 | 2024-06-20 9:30AM EDT | 2,650.00 | 874.20 | 942.80 | 957.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02700000 | 2024-06-20 9:32AM EDT | 2,700.00 | 940.80 | 992.30 | 1,007.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02750000 | 2024-06-20 9:30AM EDT | 2,750.00 | 967.80 | 1,043.00 | 1,058.00 | 0.00 | - | - | 0 | 0.00% |
