認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.20 | 0.00 | - | 1 | 64 | 62.00 | 0.41 | 0.00 | - | 7 | 526 |
| 100.46 | 0.00 | - | - | 140 | 64.00 | 0.35 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 68.00 | 0.67 | 0.00 | - | 73 | 361 |
| 97.34 | 0.00 | - | 6 | 9 | 70.00 | 0.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 71.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 72.00 | 0.16 | 0.00 | - | - | 10 |
| 108.54 | 0.00 | - | - | 10 | 73.00 | 0.34 | 0.00 | - | - | - |
| - | - | - | - | - | 74.00 | 0.36 | 0.00 | - | - | - |
| 92.53 | 0.00 | - | 1 | 3 | 75.00 | 0.95 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 76.00 | 2.15 | 0.00 | - | 9 | 16 |
| 64.56 | 0.00 | - | 5 | 15 | 78.00 | 0.70 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 79.00 | 1.06 | 0.00 | - | 2 | 49 |
| 90.81 | +11.26 | +14.15% | 1 | 97 | 80.00 | 0.57 | 0.00 | - | 1 | 87 |
| 84.01 | 0.00 | - | 10 | 10 | 81.00 | 1.75 | 0.00 | - | 66 | 61 |
| 78.75 | 0.00 | - | 1 | 0 | 82.00 | 1.80 | 0.00 | - | 70 | 42 |
| - | - | - | - | - | 83.00 | 1.85 | 0.00 | - | - | 106 |
| - | - | - | - | - | 84.00 | 0.30 | 0.00 | - | - | 90 |
| - | - | - | - | - | 85.00 | 0.64 | -0.23 | -26.44% | 10 | 177 |
| 43.12 | 0.00 | - | - | - | 86.00 | 0.66 | -0.29 | -30.53% | 3 | 50 |
| - | - | - | - | - | 87.00 | 0.89 | 0.00 | - | 1 | 438 |
| 71.30 | 0.00 | - | 1 | 11 | 88.00 | 1.66 | 0.00 | - | 5 | 222 |
| - | - | - | - | - | 89.00 | 0.99 | 0.00 | - | 70 | 81 |
| 79.60 | +3.57 | +4.70% | 3 | 4 | 90.00 | 0.98 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 91.00 | 2.32 | 0.00 | - | 3 | 350 |
| - | - | - | - | - | 92.00 | 1.70 | 0.00 | - | 1 | 51 |
| 64.30 | 0.00 | - | - | 1 | 93.00 | 1.15 | 0.00 | - | 7 | 1,088 |
| - | - | - | - | - | 94.00 | 1.29 | 0.00 | - | 3 | 95 |
| 55.99 | 0.00 | - | - | 50 | 95.00 | 1.00 | -0.57 | -36.31% | 4 | 305 |
| 63.10 | 0.00 | - | - | 1 | 96.00 | 1.55 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 97.00 | 1.19 | -0.26 | -17.93% | 5 | 79 |
| 59.90 | 0.00 | - | - | 2 | 98.00 | 1.58 | 0.00 | - | 4 | 2,317 |
| - | - | - | - | - | 99.00 | 1.40 | 0.00 | - | 33 | 134 |
| 64.83 | 0.00 | - | 3 | 60 | 100.00 | 1.28 | -0.21 | -14.09% | 1 | 1,180 |
| 57.55 | 0.00 | - | 1 | 2 | 101.00 | 3.75 | 0.00 | - | 50 | 583 |
| 59.45 | 0.00 | - | 1 | 1 | 102.00 | 2.65 | 0.00 | - | 8 | 355 |
| - | - | - | - | - | 103.00 | 3.70 | 0.00 | - | 1 | 110 |
| 28.30 | 0.00 | - | - | - | 104.00 | 3.00 | 0.00 | - | 1 | 103 |
| 47.56 | 0.00 | - | 2 | 10 | 105.00 | 1.60 | -0.15 | -8.57% | 1 | 1,097 |
| 38.55 | 0.00 | - | 1 | 10 | 106.00 | 3.30 | 0.00 | - | 4 | 327 |
| 38.54 | 0.00 | - | 10 | 5 | 107.00 | 3.45 | 0.00 | - | 4 | 346 |
| 37.20 | 0.00 | - | 10 | 10 | 108.00 | 2.65 | 0.00 | - | 3 | 250 |
| 46.65 | 0.00 | - | - | 1 | 109.00 | 5.29 | 0.00 | - | 2 | 113 |
| 56.40 | 0.00 | - | 2 | 318 | 110.00 | 2.31 | 0.00 | - | 3 | 1,706 |
| 58.10 | 0.00 | - | 11 | 21 | 111.00 | 2.76 | 0.00 | - | 3 | 182 |
| 55.79 | 0.00 | - | 1 | 13 | 112.00 | 3.20 | 0.00 | - | 3 | 592 |
| 54.54 | 0.00 | - | 5 | 19 | 113.00 | 2.29 | -3.91 | -63.06% | 84 | 227 |
| 52.30 | 0.00 | - | 2 | 12 | 114.00 | 3.50 | 0.00 | - | 3 | 83 |
| 52.60 | 0.00 | - | 2 | 114 | 115.00 | 3.07 | 0.00 | - | 1 | 391 |
| 35.16 | 0.00 | - | 10 | 17 | 116.00 | 5.25 | 0.00 | - | 18 | 420 |
| 53.97 | 0.00 | - | 10 | 22 | 117.00 | 5.20 | 0.00 | - | 12 | 441 |
| 53.12 | 0.00 | - | 10 | 132 | 118.00 | 4.60 | 0.00 | - | 1 | 777 |
| 56.10 | +4.85 | +9.46% | 8 | 78 | 119.00 | 3.75 | 0.00 | - | 1 | 361 |
| 51.55 | 0.00 | - | 15 | 189 | 120.00 | 3.07 | -0.74 | -19.42% | 12 | 1,934 |
| 49.70 | 0.00 | - | 2 | 17 | 121.00 | 3.85 | 0.00 | - | 12 | 1,424 |
| 47.50 | 0.00 | - | 1 | 21 | 122.00 | 4.55 | 0.00 | - | 10 | 598 |
| 49.10 | 0.00 | - | 7 | 27 | 124.00 | 3.60 | -0.83 | -18.74% | 3 | 3,057 |
| 42.62 | 0.00 | - | 1 | 41 | 125.00 | 4.48 | 0.00 | - | 1 | 1,267 |
| 48.03 | +16.53 | +52.48% | 1 | 61 | 126.00 | 4.05 | -1.10 | -21.36% | 1 | 834 |
| 41.20 | 0.00 | - | 1 | 113 | 128.00 | 5.20 | 0.00 | - | 10 | 1,023 |
| 44.77 | +2.37 | +5.59% | 22 | 954 | 130.00 | 5.90 | 0.00 | - | 4 | 1,459 |
| 44.85 | +4.95 | +12.41% | 1 | 303 | 132.00 | 5.00 | -1.58 | -24.01% | 224 | 751 |
| 26.95 | 0.00 | - | 1 | 294 | 134.00 | 5.58 | -4.37 | -43.92% | 63 | 1,268 |
| 41.80 | +4.80 | +12.97% | 5 | 594 | 135.00 | 5.73 | -1.10 | -16.11% | 2 | 483 |
| 40.23 | +15.88 | +65.22% | 2 | 384 | 136.00 | 5.82 | -1.48 | -20.27% | 21 | 679 |
| 39.14 | +1.29 | +3.41% | 1 | 768 | 138.00 | 6.50 | -1.10 | -14.47% | 59 | 2,751 |
| 38.30 | +4.70 | +13.99% | 10 | 12,372 | 140.00 | 6.85 | -1.05 | -13.29% | 384 | 14,786 |
| 33.05 | 0.00 | - | 5 | 774 | 142.00 | 7.57 | -0.68 | -8.24% | 2 | 1,593 |
| 31.50 | 0.00 | - | 5 | 470 | 144.00 | 10.50 | 0.00 | - | 1 | 403 |
| 34.20 | +2.30 | +7.21% | 1 | 561 | 145.00 | 8.20 | -1.72 | -17.34% | 5 | 394 |
| 34.50 | +1.70 | +5.18% | 1 | 860 | 146.00 | 8.45 | -2.85 | -25.22% | 138 | 400 |
| 33.75 | +5.95 | +21.40% | 2 | 528 | 148.00 | 9.52 | -1.38 | -12.66% | 10 | 570 |
| 31.15 | +3.39 | +12.21% | 32 | 17,480 | 150.00 | 9.80 | -0.78 | -7.37% | 5 | 20,648 |
| 30.40 | +3.50 | +13.01% | 75 | 616 | 152.00 | 10.46 | -4.04 | -27.86% | 5 | 1,216 |
| 29.88 | +3.88 | +14.92% | 1 | 3,303 | 154.00 | 11.12 | -3.03 | -21.41% | 2 | 375 |
| 28.46 | +2.96 | +11.61% | 12 | 838 | 155.00 | 14.60 | 0.00 | - | 35 | 300 |
| 24.10 | 0.00 | - | 5 | 1,724 | 156.00 | 11.75 | -2.70 | -18.69% | 40 | 173 |
| 22.60 | 0.00 | - | 1 | 519 | 158.00 | 12.85 | -1.69 | -11.62% | 36 | 89 |
| 25.38 | +3.18 | +14.32% | 78 | 1,506 | 160.00 | 13.67 | -1.83 | -11.81% | 2 | 1,130 |
| 24.50 | +3.16 | +14.81% | 252 | 1,524 | 162.00 | 14.40 | -3.45 | -19.33% | 6 | 617 |
| 23.05 | +1.45 | +6.71% | 6 | 1,018 | 164.00 | 15.65 | -3.15 | -16.76% | 7 | 274 |
| 22.51 | +2.92 | +14.91% | 13 | 391 | 165.00 | 15.75 | -2.15 | -12.01% | 16 | 67 |
| 22.87 | +3.58 | +18.56% | 28 | 1,068 | 166.00 | 16.23 | -2.33 | -12.55% | 1 | 175 |
| 21.40 | +4.30 | +25.15% | 27 | 737 | 168.00 | 17.20 | -2.45 | -12.47% | 1 | 120 |
| 20.85 | +3.90 | +23.01% | 88 | 2,533 | 170.00 | 18.45 | -3.90 | -17.45% | 92 | 299 |
| 19.30 | +1.70 | +9.66% | 15 | 719 | 172.00 | 19.25 | -3.05 | -13.68% | 12 | 162 |
| 19.30 | +4.15 | +27.39% | 96 | 815 | 174.00 | 20.35 | -6.45 | -24.07% | 2 | 79 |
| 17.51 | +3.09 | +21.43% | 11 | 393 | 175.00 | 23.00 | 0.00 | - | 40 | 35 |
| 18.05 | +3.65 | +25.35% | 4 | 1,061 | 176.00 | 21.40 | -4.00 | -15.75% | 1 | 91 |
| 16.75 | +3.40 | +25.47% | 1 | 435 | 178.00 | 32.65 | 0.00 | - | 8 | 27 |
| 15.91 | +1.26 | +8.60% | 94 | 1,296 | 180.00 | 24.13 | -2.72 | -10.13% | 44 | 136 |
| 15.40 | +3.25 | +26.75% | 36 | 414 | 182.00 | - | - | - | - | - |
| 14.95 | +3.55 | +31.14% | 6 | 225 | 184.00 | 32.50 | 0.00 | - | 3 | 73 |
| 13.90 | +2.80 | +25.23% | 22 | 565 | 185.00 | 35.80 | 0.00 | - | 2 | 17 |
| 13.51 | +2.11 | +18.51% | 12 | 408 | 186.00 | 31.03 | 0.00 | - | 1 | 9 |
| 13.10 | 0.00 | - | 6 | 1,187 | 188.00 | 35.30 | 0.00 | - | 1 | 11 |
| 12.56 | +2.80 | +28.69% | 123 | 8,051 | 190.00 | 29.79 | -2.97 | -9.07% | 10 | 504 |
| 11.28 | +0.98 | +9.51% | 9 | 346 | 192.00 | 42.65 | 0.00 | - | - | 41 |
| 11.25 | +2.43 | +27.55% | 31 | 1,376 | 194.00 | 37.30 | 0.00 | - | 1 | 16 |
| 11.00 | +2.00 | +22.22% | 10 | 210 | 195.00 | - | - | - | - | - |
| 10.50 | +2.05 | +24.26% | 7 | 153 | 196.00 | 44.70 | 0.00 | - | 18 | 20 |
| 9.51 | +0.96 | +11.23% | 12 | 174 | 198.00 | 35.29 | 0.00 | - | - | 60 |
| 9.52 | +2.02 | +26.93% | 136 | 2,043 | 200.00 | 40.52 | 0.00 | - | 10 | 79 |
| 8.12 | +1.62 | +24.92% | 12 | 289 | 205.00 | 50.50 | 0.00 | - | 1 | 171 |
| 7.15 | +0.65 | +10.00% | 11 | 2,404 | 210.00 | 46.05 | 0.00 | - | - | 50 |
| 6.35 | +0.73 | +12.99% | 76 | 488 | 215.00 | 48.63 | -3.84 | -7.32% | 10 | 45 |
| 5.40 | +0.40 | +8.00% | 25 | 2,630 | 220.00 | 51.86 | 0.00 | - | - | 140 |
| 4.05 | 0.00 | - | 1 | 551 | 225.00 | 82.60 | 0.00 | - | 7 | 20 |
| 4.10 | +0.90 | +28.12% | 9 | 594 | 230.00 | 66.50 | 0.00 | - | 1 | 1 |
| 3.55 | +0.59 | +19.93% | 3 | 642 | 235.00 | 75.96 | 0.00 | - | - | 70 |
| 2.83 | 0.00 | - | 1 | 966 | 240.00 | 63.02 | 0.00 | - | - | 30 |
| 2.65 | 0.00 | - | 1 | 156 | 245.00 | 67.18 | 0.00 | - | - | 0 |
| 2.31 | +0.31 | +15.50% | 41 | 370 | 250.00 | 93.50 | 0.00 | - | 1 | 1 |
| 2.29 | 0.00 | - | 23 | 237 | 255.00 | 99.55 | 0.00 | - | 2 | 0 |
| 1.98 | +0.38 | +23.75% | 12 | 263 | 260.00 | 99.45 | 0.00 | - | 3 | 0 |
| 1.57 | +0.09 | +6.08% | 4 | 58 | 265.00 | 87.42 | 0.00 | - | - | 0 |
| 1.40 | -0.28 | -16.67% | 1 | 109 | 270.00 | 104.91 | 0.00 | - | 2 | 2 |
| 1.20 | +0.09 | +8.11% | 8 | 593 | 275.00 | 113.41 | 0.00 | - | 1 | 2 |
| 1,001.00 | 0.00 | - | 2 | 4 | 620.00 | 0.80 | 0.00 | - | 11 | 53 |
| 1,006.64 | 0.00 | - | 1 | 0 | 640.00 | 6.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 660.00 | 2.75 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 680.00 | 2.10 | 0.00 | - | 32 | 33 |
| - | - | - | - | - | 700.00 | 1.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 720.00 | 1.60 | 0.00 | - | 2 | 1 |
| 1,085.40 | 0.00 | - | 1 | 1 | 730.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 3.60 | 0.00 | - | 1 | 1 |
| 526.22 | 0.00 | - | - | 1 | 780.00 | 4.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 790.00 | 11.50 | 0.00 | - | 2 | 2 |
| 970.00 | 0.00 | - | 4 | 9 | 800.00 | 2.60 | 0.00 | - | 3 | 3 |
| 899.00 | 0.00 | - | 1 | 0 | 810.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 840.00 | 3.00 | -12.83 | -81.05% | 8 | 1 |
| - | - | - | - | - | 850.00 | 11.20 | 0.00 | - | 1 | 12 |
| 431.15 | 0.00 | - | 1 | 1 | 860.00 | 22.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 870.00 | 3.87 | 0.00 | - | 9 | 41 |
| 540.33 | 0.00 | - | - | 1 | 880.00 | 4.12 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 890.00 | 14.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 4.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 910.00 | 5.40 | 0.00 | - | 32 | 35 |
| - | - | - | - | - | 920.00 | 5.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 930.00 | 6.10 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 940.00 | 5.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 950.00 | 7.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 960.00 | 24.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 18.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 980.00 | 21.00 | 0.00 | - | 136 | 248 |
| - | - | - | - | - | 990.00 | 16.20 | 0.00 | - | 1 | 6 |
| 718.68 | 0.00 | - | 1 | 1 | 1,000.00 | 9.50 | 0.00 | - | 6 | 72 |
| - | - | - | - | - | 1,010.00 | 9.57 | 0.00 | - | 50 | 51 |
| 700.63 | 0.00 | - | 1 | 0 | 1,020.00 | 38.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,030.00 | 28.80 | 0.00 | - | 2 | 11 |
| 283.00 | 0.00 | - | 1 | 1 | 1,040.00 | 33.00 | 0.00 | - | 3 | 10 |
| 286.20 | 0.00 | - | 1 | 1 | 1,050.00 | 11.92 | 0.00 | - | 52 | 101 |
| 281.80 | 0.00 | - | 1 | 1 | 1,060.00 | 24.50 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 1,070.00 | 27.40 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 1,080.00 | 14.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,090.00 | 30.70 | 0.00 | - | 3 | 4 |
| 664.75 | 0.00 | - | 1 | 5 | 1,100.00 | 13.34 | 0.00 | - | 1 | 96 |
| 629.60 | -26.45 | -4.03% | 1 | 1 | 1,110.00 | 15.10 | -1.40 | -8.48% | 1 | 8 |
| 661.48 | 0.00 | - | 1 | 2 | 1,120.00 | 33.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,130.00 | 15.90 | -1.80 | -10.17% | 1 | 12 |
| - | - | - | - | - | 1,140.00 | 16.10 | -2.60 | -13.90% | 1 | 3 |
| - | - | - | - | - | 1,150.00 | 19.00 | 0.00 | - | 5 | 10 |
| 611.52 | 0.00 | - | 2 | 2 | 1,160.00 | 18.20 | -2.90 | -13.74% | 2 | 43 |
| 602.66 | 0.00 | - | 2 | 2 | 1,170.00 | 20.60 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 1,180.00 | 20.30 | -3.70 | -15.42% | 2 | 5 |
| 328.23 | 0.00 | - | 5 | 5 | 1,190.00 | 21.00 | -4.30 | -17.00% | 4 | 24 |
| 590.00 | 0.00 | - | 1 | 13 | 1,200.00 | 27.10 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 1,210.00 | 25.30 | 0.00 | - | 1 | 38 |
| 594.13 | 0.00 | - | 1 | 1 | 1,220.00 | 24.70 | -5.50 | -18.21% | 6 | 10 |
| - | - | - | - | - | 1,240.00 | 28.60 | -1.50 | -4.98% | 2 | 311 |
| 413.70 | 0.00 | - | 1 | 7 | 1,260.00 | 30.90 | -2.70 | -8.04% | 2 | 35 |
| 536.10 | 0.00 | - | 2 | 6 | 1,280.00 | 35.65 | -3.05 | -7.88% | 6 | 71 |
| 574.38 | 0.00 | - | 5 | 78 | 1,300.00 | 37.40 | -3.50 | -8.56% | 4 | 104 |
| 574.00 | 0.00 | - | 2 | 27 | 1,320.00 | 41.20 | -5.50 | -11.78% | 1 | 62 |
| 450.00 | 0.00 | - | 1 | 29 | 1,340.00 | 45.50 | -5.50 | -10.78% | 3 | 111 |
| 254.80 | 0.00 | - | 20 | 33 | 1,360.00 | 49.40 | -7.60 | -13.33% | 12 | 52 |
| 343.68 | 0.00 | - | 1 | 51 | 1,380.00 | 55.80 | -7.40 | -11.71% | 2 | 250 |
| 409.00 | 0.00 | - | 4 | 1,219 | 1,400.00 | 59.40 | -1.80 | -2.94% | 211 | 1,342 |
| 400.00 | 0.00 | - | 1 | 74 | 1,420.00 | 64.50 | -7.40 | -10.29% | 6 | 119 |
| 305.60 | 0.00 | - | 3 | 45 | 1,440.00 | 78.30 | 0.00 | - | 1 | 14 |
| 311.50 | 0.00 | - | 2 | 58 | 1,460.00 | 84.40 | 0.00 | - | 5 | 27 |
| 340.00 | -43.10 | -11.25% | 3 | 36 | 1,480.00 | 97.30 | 0.00 | - | 8 | 20 |
| 350.70 | +7.40 | +2.16% | 3 | 1,719 | 1,500.00 | 91.00 | -7.10 | -7.24% | 1 | 1,860 |
| 337.77 | 0.00 | - | 1 | 69 | 1,520.00 | 97.80 | 0.00 | - | 3 | 104 |
| 248.00 | 0.00 | - | 2 | 332 | 1,540.00 | 106.60 | 0.00 | - | 2 | 8 |
| 322.00 | +13.00 | +4.21% | 1 | 111 | 1,560.00 | 115.00 | 0.00 | - | 1 | 4 |
| 302.80 | +2.40 | +0.80% | 1 | 54 | 1,580.00 | 133.40 | 0.00 | - | 1 | 3 |
| 291.10 | +17.60 | +6.44% | 2 | 121 | 1,600.00 | 131.80 | -8.98 | -6.38% | 103 | 24 |
| 236.80 | 0.00 | - | 10 | 133 | 1,620.00 | - | - | - | - | - |
| 272.30 | +7.70 | +2.91% | 1 | 90 | 1,640.00 | 138.10 | 0.00 | - | 3 | 16 |
| 291.00 | 0.00 | - | 3 | 13 | 1,660.00 | 146.60 | 0.00 | - | 3 | 9 |
| 253.00 | -36.00 | -12.46% | 10 | 63 | 1,680.00 | 158.90 | 0.00 | - | 2 | 7 |
| 230.00 | -16.40 | -6.66% | 18 | 84 | 1,700.00 | 182.25 | -4.95 | -2.64% | 10 | 27 |
| 239.75 | 0.00 | - | 5 | 59 | 1,720.00 | - | - | - | - | - |
| 220.00 | 0.00 | - | 2 | 76 | 1,740.00 | 214.40 | 0.00 | - | 1 | 5 |
| 214.84 | +2.84 | +1.34% | 1 | 97 | 1,760.00 | 225.70 | 0.00 | - | 1 | 6 |
| 236.36 | 0.00 | - | 4 | 24 | 1,780.00 | - | - | - | - | - |
| 196.42 | +4.42 | +2.30% | 2 | 84 | 1,800.00 | 235.00 | -8.00 | -3.29% | 1 | 7 |
| 195.90 | 0.00 | - | 3 | 27 | 1,820.00 | - | - | - | - | - |
| 168.00 | -10.90 | -6.09% | 10 | 9 | 1,840.00 | 232.50 | 0.00 | - | - | 7 |
| 185.26 | 0.00 | - | 12 | 38 | 1,860.00 | - | - | - | - | - |
| 167.37 | -5.13 | -2.97% | 2 | 75 | 1,880.00 | 261.40 | 0.00 | - | - | 1 |
| 154.30 | -8.31 | -5.11% | 106 | 55 | 1,900.00 | 273.40 | 0.00 | - | - | 63 |
| 221.39 | 0.00 | - | 4 | 3 | 1,920.00 | 372.10 | 0.00 | - | - | 4 |
| 147.00 | 0.00 | - | 1 | 97 | 1,940.00 | 297.20 | 0.00 | - | - | 1 |
| 141.70 | 0.00 | - | 6 | 11 | 1,960.00 | - | - | - | - | - |
| 154.00 | 0.00 | - | 1 | 8 | 1,980.00 | 352.88 | 0.00 | - | 1 | 6 |
| 131.65 | +8.75 | +7.12% | 1 | 167 | 2,000.00 | 351.51 | 0.00 | - | 2 | 9 |
| 133.50 | 0.00 | - | 2 | 9 | 2,050.00 | 472.10 | 0.00 | - | - | 17 |
| 96.50 | -2.50 | -2.53% | 1 | 262 | 2,100.00 | 460.50 | 0.00 | - | 2 | 5 |
| 95.94 | -13.06 | -11.98% | 29 | 33 | 2,150.00 | 500.80 | 0.00 | - | 2 | 3 |
| 78.00 | -22.70 | -22.54% | 2 | 66 | 2,200.00 | 518.60 | 0.00 | - | - | 14 |
| 75.20 | -8.80 | -10.48% | 1 | 47 | 2,250.00 | 518.00 | 0.00 | - | - | 4 |
| 81.70 | 0.00 | - | 27 | 54 | 2,300.00 | 622.80 | 0.00 | - | 1 | 6 |
| 58.30 | -24.00 | -29.16% | 1 | 57 | 2,350.00 | 759.60 | 0.00 | - | 1 | 7 |
| 65.00 | 0.00 | - | 10 | 14 | 2,400.00 | 630.19 | 0.00 | - | - | 3 |
| 62.45 | 0.00 | - | 1 | 14 | 2,450.00 | 671.80 | 0.00 | - | - | 1 |
| 60.50 | 0.00 | - | 3 | 28 | 2,500.00 | 717.30 | 0.00 | - | - | 0 |
| 54.70 | 0.00 | - | 4 | 11 | 2,550.00 | 757.60 | 0.00 | - | - | 0 |
| 48.50 | 0.00 | - | 1 | 17 | 2,600.00 | 827.00 | 0.00 | - | - | 0 |
| 50.70 | 0.00 | - | - | 3 | 2,650.00 | 874.20 | 0.00 | - | - | 0 |
| 42.50 | 0.00 | - | 1 | 2 | 2,700.00 | 940.80 | 0.00 | - | - | 0 |
| 31.45 | 0.00 | - | 1 | 16 | 2,750.00 | 967.80 | 0.00 | - | - | 0 |
