認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250417C00080000 | 2024-09-06 2:58PM EDT | 80.00 | 61.00 | 98.00 | 99.15 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250417C00085000 | 2024-09-06 3:55PM EDT | 85.00 | 55.25 | 92.85 | 94.40 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO250417C00090000 | 2024-09-12 10:20AM EDT | 90.00 | 75.84 | 91.85 | 95.40 | 0.00 | - | - | 1 | 68.62% |
| AVGO250417C00095000 | 2024-10-08 12:26PM EDT | 95.00 | 86.71 | 87.15 | 90.75 | 0.00 | - | 3 | 7 | 66.41% |
| AVGO250417C00100000 | 2024-10-09 1:22PM EDT | 100.00 | 87.75 | 82.35 | 86.00 | 0.00 | - | 1 | 301 | 63.44% |
| AVGO250417C00105000 | 2024-10-10 3:38PM EDT | 105.00 | 83.00 | 77.70 | 81.25 | 0.00 | - | 4 | 16 | 60.90% |
| AVGO250417C00110000 | 2024-09-20 10:39AM EDT | 110.00 | 63.20 | 73.20 | 76.70 | 0.00 | - | 2 | 23 | 59.19% |
| AVGO250417C00115000 | 2024-10-04 3:57PM EDT | 115.00 | 66.00 | 69.45 | 70.80 | 0.00 | - | 5 | 67 | 55.88% |
| AVGO250417C00120000 | 2024-10-01 11:13AM EDT | 120.00 | 52.16 | 65.05 | 66.50 | 0.00 | - | 8 | 29 | 54.66% |
| AVGO250417C00125000 | 2024-10-10 10:57AM EDT | 125.00 | 64.00 | 59.90 | 62.05 | 0.00 | - | 1 | 83 | 51.41% |
| AVGO250417C00130000 | 2024-10-09 12:38PM EDT | 130.00 | 59.80 | 55.15 | 58.35 | 0.00 | - | 30 | 122 | 50.27% |
| AVGO250417C00135000 | 2024-10-03 10:30AM EDT | 135.00 | 45.10 | 52.65 | 54.00 | 0.00 | - | 7 | 98 | 51.38% |
| AVGO250417C00140000 | 2024-10-10 3:53PM EDT | 140.00 | 52.85 | 47.75 | 49.90 | 0.00 | - | 7 | 252 | 51.81% |
| AVGO250417C00145000 | 2024-10-10 12:14PM EDT | 145.00 | 48.95 | 44.15 | 46.20 | 0.00 | - | 23 | 131 | 51.00% |
| AVGO250417C00150000 | 2024-10-11 3:54PM EDT | 150.00 | 42.25 | 41.30 | 41.90 | -2.60 | -5.80% | 31 | 312 | 48.39% |
| AVGO250417C00155000 | 2024-10-11 9:56AM EDT | 155.00 | 35.95 | 37.85 | 39.20 | -5.15 | -12.53% | 7 | 292 | 49.42% |
| AVGO250417C00160000 | 2024-10-11 9:53AM EDT | 160.00 | 32.25 | 34.05 | 35.05 | -5.60 | -14.80% | 1 | 204 | 46.73% |
| AVGO250417C00165000 | 2024-10-11 1:44PM EDT | 165.00 | 31.36 | 31.30 | 31.90 | -3.71 | -10.58% | 7 | 332 | 46.03% |
| AVGO250417C00170000 | 2024-10-11 10:52AM EDT | 170.00 | 28.30 | 28.35 | 28.85 | -3.18 | -10.10% | 22 | 210 | 45.22% |
| AVGO250417C00175000 | 2024-10-11 12:23PM EDT | 175.00 | 26.00 | 25.30 | 26.00 | -3.10 | -10.65% | 32 | 206 | 44.50% |
| AVGO250417C00180000 | 2024-10-11 1:28PM EDT | 180.00 | 23.15 | 23.10 | 23.45 | -2.85 | -10.96% | 7 | 162 | 44.05% |
| AVGO250417C00185000 | 2024-10-11 2:47PM EDT | 185.00 | 21.25 | 20.70 | 21.10 | -2.18 | -9.30% | 38 | 144 | 43.66% |
| AVGO250417C00190000 | 2024-10-11 12:06PM EDT | 190.00 | 18.90 | 18.45 | 18.95 | -2.15 | -10.21% | 12 | 213 | 43.35% |
| AVGO250417C00195000 | 2024-10-10 2:55PM EDT | 195.00 | 19.20 | 16.45 | 16.95 | 0.00 | - | 31 | 147 | 43.01% |
| AVGO250417C00200000 | 2024-10-11 3:24PM EDT | 200.00 | 15.10 | 14.80 | 15.10 | -2.11 | -12.26% | 33 | 425 | 42.66% |
| AVGO250417C00210000 | 2024-10-10 3:55PM EDT | 210.00 | 13.80 | 11.70 | 11.95 | 0.00 | - | 10 | 126 | 42.18% |
| AVGO250417C00220000 | 2024-10-10 12:18PM EDT | 220.00 | 11.05 | 9.15 | 9.40 | 0.00 | - | 2 | 444 | 41.83% |
| AVGO250417C00230000 | 2024-10-11 11:26AM EDT | 230.00 | 7.20 | 6.95 | 7.30 | -1.45 | -16.76% | 301 | 410 | 41.44% |
| AVGO250417C00240000 | 2024-10-11 3:30PM EDT | 240.00 | 5.70 | 5.55 | 5.90 | -1.20 | -17.39% | 52 | 604 | 41.82% |
| AVGO250417C00250000 | 2024-10-11 2:41PM EDT | 250.00 | 4.20 | 4.30 | 4.40 | -1.25 | -22.94% | 13 | 158 | 41.09% |
| AVGO250417C00260000 | 2024-10-11 12:54PM EDT | 260.00 | 3.30 | 3.30 | 3.60 | -0.90 | -21.43% | 8 | 60 | 41.66% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250417P00080000 | 2024-10-08 11:26AM EDT | 80.00 | 0.50 | 0.32 | 0.48 | 0.00 | - | 1 | 446 | 56.79% |
| AVGO250417P00085000 | 2024-09-16 2:47PM EDT | 85.00 | 1.00 | 0.42 | 0.61 | 0.00 | - | 2 | 6 | 55.18% |
| AVGO250417P00090000 | 2024-10-09 12:45PM EDT | 90.00 | 0.64 | 0.55 | 0.74 | 0.00 | - | 1 | 90 | 53.49% |
| AVGO250417P00095000 | 2024-10-08 11:24AM EDT | 95.00 | 0.85 | 0.70 | 0.89 | 0.00 | - | 1 | 152 | 51.78% |
| AVGO250417P00100000 | 2024-10-09 3:50PM EDT | 100.00 | 1.07 | 0.88 | 1.09 | +0.11 | +11.46% | 1 | 97 | 50.27% |
| AVGO250417P00105000 | 2024-10-07 2:14PM EDT | 105.00 | 1.40 | 1.10 | 1.33 | 0.00 | - | 1 | 46 | 49.79% |
| AVGO250417P00110000 | 2024-10-11 12:35PM EDT | 110.00 | 1.58 | 1.40 | 1.57 | -0.37 | -18.97% | 1 | 116 | 48.02% |
| AVGO250417P00115000 | 2024-10-10 3:53PM EDT | 115.00 | 1.79 | 1.86 | 1.96 | 0.00 | - | 3 | 260 | 46.99% |
| AVGO250417P00120000 | 2024-10-09 11:57AM EDT | 120.00 | 2.27 | 2.23 | 2.44 | 0.00 | - | 8 | 121 | 46.08% |
| AVGO250417P00125000 | 2024-10-11 10:54AM EDT | 125.00 | 3.15 | 2.83 | 3.00 | +0.44 | +16.24% | 28 | 277 | 45.15% |
| AVGO250417P00130000 | 2024-10-11 1:46PM EDT | 130.00 | 3.55 | 3.45 | 3.60 | +0.30 | +9.23% | 1 | 789 | 44.02% |
| AVGO250417P00135000 | 2024-10-11 10:02AM EDT | 135.00 | 4.40 | 4.20 | 4.35 | +0.50 | +12.82% | 22 | 228 | 43.12% |
| AVGO250417P00140000 | 2024-10-11 2:38PM EDT | 140.00 | 5.30 | 5.10 | 5.30 | +0.45 | +9.28% | 10 | 272 | 42.50% |
| AVGO250417P00145000 | 2024-10-11 10:19AM EDT | 145.00 | 6.50 | 6.15 | 6.35 | +0.70 | +12.07% | 20 | 236 | 41.77% |
| AVGO250417P00150000 | 2024-10-11 12:33PM EDT | 150.00 | 7.60 | 7.25 | 7.50 | +0.70 | +10.14% | 26 | 436 | 40.92% |
| AVGO250417P00155000 | 2024-10-11 11:05AM EDT | 155.00 | 9.06 | 8.65 | 9.00 | +0.91 | +11.17% | 292 | 522 | 40.59% |
| AVGO250417P00160000 | 2024-10-11 3:54PM EDT | 160.00 | 10.27 | 10.25 | 10.75 | +0.47 | +4.80% | 31 | 764 | 40.40% |
| AVGO250417P00165000 | 2024-10-11 12:13PM EDT | 165.00 | 12.15 | 11.95 | 12.35 | +0.90 | +8.00% | 10 | 285 | 39.47% |
| AVGO250417P00170000 | 2024-10-11 9:33AM EDT | 170.00 | 15.15 | 13.85 | 14.30 | +2.10 | +16.09% | 2 | 290 | 38.91% |
| AVGO250417P00175000 | 2024-10-11 3:12PM EDT | 175.00 | 16.15 | 16.00 | 16.65 | +0.90 | +5.90% | 5 | 250 | 38.78% |
| AVGO250417P00180000 | 2024-10-11 3:56PM EDT | 180.00 | 18.50 | 18.40 | 18.85 | +0.65 | +3.64% | 15 | 249 | 37.96% |
| AVGO250417P00185000 | 2024-10-11 3:59PM EDT | 185.00 | 21.20 | 21.20 | 21.40 | +1.45 | +7.34% | 32 | 125 | 37.46% |
| AVGO250417P00190000 | 2024-10-11 10:19AM EDT | 190.00 | 24.85 | 23.75 | 24.35 | +2.30 | +10.20% | 10 | 110 | 37.36% |
| AVGO250417P00195000 | 2024-10-10 3:58PM EDT | 195.00 | 25.15 | 26.70 | 27.15 | 0.00 | - | 16 | 55 | 36.60% |
| AVGO250417P00200000 | 2024-10-10 10:22AM EDT | 200.00 | 29.05 | 29.85 | 30.55 | 0.00 | - | 9 | 86 | 36.65% |
| AVGO250417P00210000 | 2024-10-10 12:44PM EDT | 210.00 | 35.00 | 36.10 | 37.95 | 0.00 | - | 10 | 76 | 37.00% |
| AVGO250417P00220000 | 2024-10-08 3:56PM EDT | 220.00 | 44.95 | 42.50 | 45.55 | 0.00 | - | 29 | 41 | 36.56% |
| AVGO250417P00230000 | 2024-10-08 10:36AM EDT | 230.00 | 54.30 | 51.55 | 53.65 | 0.00 | - | 7 | 51 | 36.08% |
| AVGO250417P00240000 | 2024-09-12 12:19PM EDT | 240.00 | 77.90 | 59.85 | 61.65 | 0.00 | - | 13 | 16 | 33.89% |
| AVGO250417P00250000 | 2024-10-09 12:31PM EDT | 250.00 | 67.50 | 69.35 | 71.05 | 0.00 | - | 2 | 12 | 34.96% |
