Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年4月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 1 | 1 | 80.00 | 0.57 | 0.00 | - | 2 | 0 |
| 55.25 | 0.00 | - | 20 | 20 | 85.00 | 1.00 | 0.00 | - | 2 | 0 |
| 75.84 | 0.00 | - | - | 0 | 90.00 | 0.73 | 0.00 | - | 5 | 0 |
| 66.05 | 0.00 | - | - | 0 | 95.00 | 1.55 | 0.00 | - | 1 | 0 |
| 79.89 | 0.00 | - | 7 | 0 | 100.00 | 1.14 | 0.00 | - | 2 | 0 |
| 66.30 | 0.00 | - | 3 | 0 | 105.00 | 1.40 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 2 | 0 | 110.00 | 1.95 | 0.00 | - | 9 | 0 |
| 66.00 | 0.00 | - | 5 | 0 | 115.00 | 2.31 | 0.00 | - | 5 | 0 |
| 52.16 | 0.00 | - | 8 | 0 | 120.00 | 3.20 | 0.00 | - | 1 | 0 |
| 55.63 | 0.00 | - | 3 | 0 | 125.00 | 3.95 | 0.00 | - | 6 | 0 |
| 52.85 | 0.00 | - | 9 | 0 | 130.00 | 4.23 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | 7 | 0 | 135.00 | 5.15 | 0.00 | - | 7 | 0 |
| 44.97 | 0.00 | - | 6 | 0 | 140.00 | 6.00 | 0.00 | - | 15 | 0 |
| 40.80 | 0.00 | - | 10 | 0 | 145.00 | 7.00 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 25 | 0 | 150.00 | 8.00 | 0.00 | - | 36 | 0 |
| 30.15 | 0.00 | - | 28 | 0 | 155.00 | 10.55 | 0.00 | - | 103 | 0 |
| 29.95 | 0.00 | - | 5 | 0 | 160.00 | 11.45 | 0.00 | - | 401 | 0 |
| 28.80 | 0.00 | - | 11 | 0 | 165.00 | 14.20 | 0.00 | - | 50 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 170.00 | 16.80 | 0.00 | - | 7 | 0 |
| 23.88 | 0.00 | - | 1 | 0 | 175.00 | 19.10 | 0.00 | - | 3 | 0 |
| 20.82 | 0.00 | - | 2 | 0 | 180.00 | 21.45 | 0.00 | - | 7 | 0 |
| 18.04 | 0.00 | - | 3 | 0 | 185.00 | 23.29 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 190.00 | 26.05 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | 88 | 0 | 195.00 | 31.10 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 22 | 0 | 200.00 | 33.35 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 14 | 0 | 210.00 | 41.45 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 154 | 0 | 220.00 | 52.65 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 38 | 0 | 230.00 | 68.30 | 0.00 | - | 42 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 240.00 | 77.90 | 0.00 | - | 13 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 250.00 | 73.00 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
