認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620C00041000 | 2024-08-23 10:00AM EDT | 41.00 | 125.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00045000 | 2024-08-30 10:16AM EDT | 45.00 | 117.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00046000 | 2024-08-07 3:46PM EDT | 46.00 | 93.00 | 90.95 | 92.30 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO250620C00047000 | 2024-09-03 9:55AM EDT | 47.00 | 111.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00048000 | 2024-08-12 12:01AM EDT | 48.00 | 56.89 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00049000 | 2024-08-12 12:01AM EDT | 49.00 | 84.37 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00050000 | 2024-08-12 12:01AM EDT | 50.00 | 79.00 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00051000 | 2024-08-12 12:01AM EDT | 51.00 | 82.61 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00052000 | 2024-08-12 12:01AM EDT | 52.00 | 81.63 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00054000 | 2024-07-22 12:24PM EDT | 54.00 | 107.41 | 111.50 | 114.70 | 0.00 | - | 1 | 2 | 179.36% |
| AVGO250620C00055000 | 2024-08-12 12:01AM EDT | 55.00 | 55.78 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00056000 | 2024-08-12 12:01AM EDT | 56.00 | 54.38 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00057000 | 2024-08-12 12:01AM EDT | 57.00 | 113.80 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00059000 | 2024-08-12 12:01AM EDT | 59.00 | 47.01 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00060000 | 2024-08-21 3:27PM EDT | 60.00 | 106.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620C00061000 | 2024-08-12 12:01AM EDT | 61.00 | 74.48 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00064000 | 2024-08-27 9:30AM EDT | 64.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00065000 | 2024-09-06 3:25PM EDT | 65.00 | 74.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00066000 | 2024-08-23 11:23AM EDT | 66.00 | 101.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620C00067000 | 2024-09-03 9:56AM EDT | 67.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00068000 | 2024-08-12 12:01AM EDT | 68.00 | 24.59 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00069000 | 2024-08-12 12:01AM EDT | 69.00 | 67.21 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00070000 | 2024-09-06 3:22PM EDT | 70.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00071000 | 2024-08-12 12:01AM EDT | 71.00 | 60.36 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00072000 | 2024-08-12 12:01AM EDT | 72.00 | 72.35 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00073000 | 2024-07-18 11:15AM EDT | 73.00 | 85.30 | 94.50 | 96.10 | 0.00 | - | 1 | 1 | 138.78% |
| AVGO250620C00074000 | 2024-07-18 2:23PM EDT | 74.00 | 85.97 | 93.60 | 95.20 | 0.00 | - | 1 | 21 | 137.18% |
| AVGO250620C00075000 | 2024-08-26 10:22AM EDT | 75.00 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00076000 | 2024-08-07 3:53PM EDT | 76.00 | 66.17 | 63.45 | 64.45 | 0.00 | - | 10 | 40 | 0.00% |
| AVGO250620C00077000 | 2024-09-09 1:25PM EDT | 77.00 | 65.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00078000 | 2024-08-20 10:57AM EDT | 78.00 | 89.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620C00079000 | 2024-08-12 10:21AM EDT | 79.00 | 73.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00080000 | 2024-09-10 3:37PM EDT | 80.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AVGO250620C00081000 | 2024-08-12 12:01AM EDT | 81.00 | 50.74 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00082000 | 2024-08-20 11:49AM EDT | 82.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00083000 | 2024-07-17 12:44PM EDT | 83.00 | 77.90 | 85.40 | 86.90 | 0.00 | - | 1 | 351 | 123.33% |
| AVGO250620C00084000 | 2024-09-06 1:14PM EDT | 84.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO250620C00085000 | 2024-08-27 12:10PM EDT | 85.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250620C00086000 | 2024-09-10 12:36PM EDT | 86.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00087000 | 2024-07-11 10:46AM EDT | 87.00 | 87.50 | 64.50 | 67.40 | 0.00 | - | - | 100 | 59.67% |
| AVGO250620C00088000 | 2024-07-15 3:29PM EDT | 88.00 | 87.89 | 73.30 | 76.10 | 0.00 | - | 1 | 120 | 93.97% |
| AVGO250620C00089000 | 2024-08-01 10:14AM EDT | 89.00 | 73.00 | 75.00 | 79.50 | 0.00 | - | 2 | 150 | 104.11% |
| AVGO250620C00090000 | 2024-09-10 3:55PM EDT | 90.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00091000 | 2024-08-16 11:22AM EDT | 91.00 | 77.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620C00092000 | 2024-08-07 3:53PM EDT | 92.00 | 52.75 | 49.35 | 51.40 | 0.00 | - | 10 | 190 | 0.00% |
| AVGO250620C00093000 | 2024-08-23 9:32AM EDT | 93.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00094000 | 2024-07-02 1:15PM EDT | 94.00 | 75.90 | 58.10 | 61.10 | 0.00 | - | - | 50 | 55.58% |
| AVGO250620C00095000 | 2024-09-09 3:22PM EDT | 95.00 | 50.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250620C00096000 | 2024-07-18 11:13AM EDT | 96.00 | 65.00 | 73.70 | 75.40 | 0.00 | - | 3 | 3 | 106.95% |
| AVGO250620C00097000 | 2024-08-01 10:07AM EDT | 97.00 | 64.90 | 69.00 | 72.50 | 0.00 | - | 1 | 44 | 97.24% |
| AVGO250620C00098000 | 2024-09-09 10:21AM EDT | 98.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C00099000 | 2024-07-15 11:22AM EDT | 99.00 | 79.00 | 62.50 | 65.30 | 0.00 | - | 1 | 131 | 80.39% |
| AVGO250620C00100000 | 2024-09-10 9:51AM EDT | 100.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00101000 | 2024-09-06 10:03AM EDT | 101.00 | 43.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620C00102000 | 2024-07-08 1:57PM EDT | 102.00 | 78.46 | 42.30 | 44.90 | 0.00 | - | - | 170 | 0.00% |
| AVGO250620C00103000 | 2024-09-06 3:04PM EDT | 103.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO250620C00104000 | 2024-09-06 11:06AM EDT | 104.00 | 42.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00105000 | 2024-09-06 12:37PM EDT | 105.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250620C00106000 | 2024-09-04 10:09AM EDT | 106.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00107000 | 2024-07-17 2:31PM EDT | 107.00 | 56.70 | 64.50 | 66.00 | 0.00 | - | 5 | 45 | 96.00% |
| AVGO250620C00108000 | 2024-09-06 3:15PM EDT | 108.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620C00109000 | 2024-09-06 3:39PM EDT | 109.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250620C00110000 | 2024-09-10 1:12PM EDT | 110.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00111000 | 2024-09-09 10:58AM EDT | 111.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00112000 | 2024-07-25 12:56PM EDT | 112.00 | 49.75 | 60.10 | 63.30 | 0.00 | - | 1 | 71 | 92.99% |
| AVGO250620C00113000 | 2024-08-02 10:05AM EDT | 113.00 | 40.17 | 55.20 | 58.30 | 0.00 | - | 1 | 52 | 81.70% |
| AVGO250620C00114000 | 2024-08-28 11:58AM EDT | 114.00 | 53.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C00115000 | 2024-09-06 3:53PM EDT | 115.00 | 33.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVGO250620C00116000 | 2024-08-07 9:55AM EDT | 116.00 | 42.12 | 33.90 | 35.05 | 0.00 | - | 10 | 131 | 28.43% |
| AVGO250620C00117000 | 2024-08-28 3:55PM EDT | 117.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C00118000 | 2024-09-09 1:31PM EDT | 118.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250620C00119000 | 2024-09-10 10:29AM EDT | 119.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00120000 | 2024-09-10 1:29PM EDT | 120.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C00121000 | 2024-09-09 11:34AM EDT | 121.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00122000 | 2024-08-28 3:15PM EDT | 122.00 | 46.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00123000 | 2024-08-13 1:46PM EDT | 123.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO250620C00124000 | 2024-09-03 11:40AM EDT | 124.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00125000 | 2024-09-10 10:45AM EDT | 125.00 | 32.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C00126000 | 2024-09-05 3:03PM EDT | 126.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO250620C00127000 | 2024-08-05 10:32AM EDT | 127.00 | 30.80 | 39.20 | 40.30 | 0.00 | - | 9 | 114 | 58.40% |
| AVGO250620C00128000 | 2024-09-09 9:35AM EDT | 128.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00129000 | 2024-09-06 3:20PM EDT | 129.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00130000 | 2024-09-10 12:42PM EDT | 130.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C00131000 | 2024-09-06 3:31PM EDT | 131.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00132000 | 2024-09-09 12:44PM EDT | 132.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250620C00134000 | 2024-09-04 12:17PM EDT | 134.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00135000 | 2024-09-10 11:50AM EDT | 135.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620C00136000 | 2024-09-10 3:49PM EDT | 136.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250620C00138000 | 2024-09-10 10:19AM EDT | 138.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00140000 | 2024-09-10 3:10PM EDT | 140.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AVGO250620C00142000 | 2024-09-10 12:42PM EDT | 142.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C00144000 | 2024-09-10 3:06PM EDT | 144.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C00145000 | 2024-09-10 12:29PM EDT | 145.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250620C00146000 | 2024-09-10 10:14AM EDT | 146.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO250620C00148000 | 2024-09-10 11:17AM EDT | 148.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00150000 | 2024-09-10 3:57PM EDT | 150.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.39% |
| AVGO250620C00152000 | 2024-09-10 11:19AM EDT | 152.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO250620C00154000 | 2024-09-10 10:25AM EDT | 154.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250620C00155000 | 2024-09-10 2:07PM EDT | 155.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| AVGO250620C00156000 | 2024-09-10 1:33PM EDT | 156.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AVGO250620C00158000 | 2024-09-10 11:28AM EDT | 158.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| AVGO250620C00160000 | 2024-09-10 3:08PM EDT | 160.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AVGO250620C00162000 | 2024-09-10 10:10AM EDT | 162.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620C00164000 | 2024-09-10 3:10PM EDT | 164.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250620C00165000 | 2024-09-10 2:57PM EDT | 165.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AVGO250620C00166000 | 2024-09-10 2:03PM EDT | 166.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AVGO250620C00168000 | 2024-09-10 3:07PM EDT | 168.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250620C00170000 | 2024-09-10 2:09PM EDT | 170.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AVGO250620C00172000 | 2024-09-10 10:37AM EDT | 172.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620C00174000 | 2024-09-09 10:30AM EDT | 174.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250620C00175000 | 2024-09-10 1:49PM EDT | 175.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250620C00176000 | 2024-09-09 11:32AM EDT | 176.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AVGO250620C00178000 | 2024-09-09 1:05PM EDT | 178.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| AVGO250620C00180000 | 2024-09-10 3:50PM EDT | 180.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| AVGO250620C00182000 | 2024-09-06 3:22PM EDT | 182.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO250620C00184000 | 2024-09-10 10:08AM EDT | 184.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620C00185000 | 2024-09-10 2:30PM EDT | 185.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| AVGO250620C00186000 | 2024-09-10 11:46AM EDT | 186.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO250620C00188000 | 2024-09-10 11:37AM EDT | 188.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AVGO250620C00190000 | 2024-09-10 11:43AM EDT | 190.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AVGO250620C00192000 | 2024-09-10 3:43PM EDT | 192.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| AVGO250620C00194000 | 2024-09-09 10:24AM EDT | 194.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250620C00195000 | 2024-09-06 1:46PM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250620C00196000 | 2024-09-10 11:48AM EDT | 196.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVGO250620C00198000 | 2024-09-10 11:48AM EDT | 198.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| AVGO250620C00200000 | 2024-09-10 3:54PM EDT | 200.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| AVGO250620C00205000 | 2024-09-10 3:40PM EDT | 205.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AVGO250620C00210000 | 2024-09-10 3:41PM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250620C00215000 | 2024-09-09 12:05PM EDT | 215.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO250620C00220000 | 2024-09-09 12:01PM EDT | 220.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620C00225000 | 2024-09-10 3:15PM EDT | 225.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AVGO250620C00230000 | 2024-09-10 3:58PM EDT | 230.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AVGO250620C00235000 | 2024-09-06 2:02PM EDT | 235.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620C00240000 | 2024-09-10 3:37PM EDT | 240.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AVGO250620C00245000 | 2024-09-09 9:48AM EDT | 245.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620C00250000 | 2024-09-10 3:53PM EDT | 250.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250620C00255000 | 2024-09-10 10:41AM EDT | 255.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AVGO250620C00260000 | 2024-09-10 3:11PM EDT | 260.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO250620C00265000 | 2024-09-09 11:45AM EDT | 265.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO250620C00270000 | 2024-09-10 2:00PM EDT | 270.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AVGO250620C00275000 | 2024-09-10 3:11PM EDT | 275.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 410.00 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00450000 | 2024-02-02 4:43PM EDT | 450.00 | 779.71 | 948.00 | 966.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00460000 | 2024-04-10 9:34AM EDT | 460.00 | 871.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 470.00 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AVGO250620C00480000 | 2023-12-11 4:50PM EDT | 480.00 | 568.87 | 615.50 | 631.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620C00490000 | 2024-04-10 9:34AM EDT | 490.00 | 843.68 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 500.00 | 790.00 | 896.00 | 914.00 | 0.00 | - | 110 | 67 | 0.00% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 510.00 | 826.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AVGO250620C00520000 | 2024-04-10 9:34AM EDT | 520.00 | 816.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO250620C00550000 | 2023-12-13 12:58PM EDT | 550.00 | 557.82 | 568.00 | 585.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 560.00 | 543.82 | 648.00 | 668.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00570000 | 2024-06-13 11:41AM EDT | 570.00 | 1,138.00 | 1,136.00 | 1,153.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 590.00 | 470.12 | 520.00 | 533.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00600000 | 2024-06-25 10:33AM EDT | 600.00 | 1,003.28 | 1,108.00 | 1,126.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C00610000 | 2024-05-13 1:59PM EDT | 610.00 | 744.82 | 890.00 | 909.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 640.00 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00660000 | 2024-07-10 12:07PM EDT | 660.00 | 1,105.01 | 1,052.00 | 1,067.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00670000 | 2024-05-13 9:58AM EDT | 670.00 | 695.23 | 836.00 | 851.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 680.00 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00690000 | 2024-05-13 2:02PM EDT | 690.00 | 672.12 | 816.00 | 835.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00700000 | 2024-06-17 9:35AM EDT | 700.00 | 1,101.00 | 1,014.20 | 1,029.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 710.00 | 603.62 | 636.00 | 656.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 720.00 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 730.00 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 740.00 | 627.22 | 770.00 | 789.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 750.00 | 711.03 | 1,000.00 | 1,018.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 760.00 | 608.63 | 752.00 | 771.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00770000 | 2024-06-13 9:48AM EDT | 770.00 | 972.06 | 948.00 | 963.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 780.00 | 474.95 | 642.00 | 659.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00790000 | 2024-07-03 9:41AM EDT | 790.00 | 910.00 | 930.00 | 946.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C00800000 | 2024-07-12 11:49AM EDT | 800.00 | 931.75 | 920.00 | 935.80 | -6.25 | -0.67% | 3 | 138 | 0.00% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 810.00 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C00820000 | 2024-07-10 9:57AM EDT | 820.00 | 950.00 | 902.00 | 920.00 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO250620C00830000 | 2024-07-03 12:55PM EDT | 830.00 | 930.13 | 892.80 | 910.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250620C00840000 | 2024-07-03 10:11AM EDT | 840.00 | 880.00 | 883.10 | 899.20 | 0.00 | - | 5 | 226 | 0.00% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 850.00 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620C00860000 | 2024-06-21 9:31AM EDT | 860.00 | 872.00 | 864.80 | 881.20 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO250620C00870000 | 2024-07-11 10:46AM EDT | 870.00 | 875.00 | 855.30 | 871.40 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250620C00880000 | 2024-07-05 9:32AM EDT | 880.00 | 920.00 | 846.50 | 861.60 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250620C00890000 | 2024-07-01 12:50PM EDT | 890.00 | 793.50 | 837.40 | 853.10 | 0.00 | - | 4 | 15 | 0.00% |
| AVGO250620C00900000 | 2024-07-11 12:51PM EDT | 900.00 | 830.00 | 828.40 | 843.10 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 910.00 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 920.00 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 930.00 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00940000 | 2024-07-02 1:15PM EDT | 940.00 | 759.00 | 792.30 | 808.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C00950000 | 2024-07-12 1:48PM EDT | 950.00 | 815.00 | 783.50 | 798.00 | -5.00 | -0.61% | 1 | 13 | 0.00% |
| AVGO250620C00970000 | 2024-07-08 9:31AM EDT | 970.00 | 787.78 | 765.10 | 780.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250620C00980000 | 2024-06-26 10:59AM EDT | 980.00 | 672.03 | 756.00 | 772.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250620C00990000 | 2024-06-27 9:49AM EDT | 990.00 | 663.79 | 747.30 | 762.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620C01000000 | 2024-07-11 10:24AM EDT | 1,000.00 | 755.00 | 738.60 | 753.90 | 0.00 | - | 8 | 51 | 0.00% |
| AVGO250620C01010000 | 2024-07-12 3:29PM EDT | 1,010.00 | 750.55 | 729.70 | 744.00 | +13.10 | +1.78% | 1 | 17 | 0.00% |
| AVGO250620C01020000 | 2024-07-08 1:57PM EDT | 1,020.00 | 784.63 | 720.90 | 736.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO250620C01030000 | 2024-06-24 12:39PM EDT | 1,030.00 | 647.17 | 712.30 | 728.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 1,040.00 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 1,050.00 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620C01060000 | 2024-06-26 9:46AM EDT | 1,060.00 | 616.40 | 686.20 | 702.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250620C01070000 | 2024-06-26 12:20PM EDT | 1,070.00 | 591.56 | 677.80 | 692.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C01080000 | 2024-05-23 10:35AM EDT | 1,080.00 | 421.17 | 630.00 | 650.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C01090000 | 2024-07-03 9:44AM EDT | 1,090.00 | 651.20 | 660.70 | 678.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C01100000 | 2024-07-12 11:26AM EDT | 1,100.00 | 678.10 | 652.40 | 665.90 | +18.10 | +2.74% | 1 | 61 | 0.00% |
| AVGO250620C01110000 | 2024-06-13 11:04AM EDT | 1,110.00 | 644.13 | 643.60 | 660.00 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO250620C01120000 | 2024-06-20 3:30PM EDT | 1,120.00 | 677.90 | 635.20 | 652.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250620C01130000 | 2024-06-28 2:40PM EDT | 1,130.00 | 546.73 | 627.10 | 641.60 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C01140000 | 2024-07-12 1:55PM EDT | 1,140.00 | 652.68 | 618.70 | 633.80 | +17.18 | +2.70% | 1 | 5 | 0.00% |
| AVGO250620C01150000 | 2024-07-12 3:51PM EDT | 1,150.00 | 612.50 | 610.40 | 625.80 | -21.70 | -3.42% | 1 | 28 | 0.00% |
| AVGO250620C01160000 | 2024-06-21 12:13PM EDT | 1,160.00 | 605.76 | 602.30 | 619.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250620C01170000 | 2024-07-03 9:47AM EDT | 1,170.00 | 590.45 | 594.10 | 610.00 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO250620C01180000 | 2024-05-23 10:32AM EDT | 1,180.00 | 348.80 | 550.00 | 568.00 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO250620C01190000 | 2024-06-13 9:54AM EDT | 1,190.00 | 600.00 | 578.10 | 594.00 | 0.00 | - | 10 | 27 | 0.00% |
| AVGO250620C01200000 | 2024-07-10 10:04AM EDT | 1,200.00 | 618.67 | 570.30 | 586.00 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 1,210.00 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C01220000 | 2024-06-13 10:12AM EDT | 1,220.00 | 565.00 | 554.50 | 572.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620C01230000 | 2024-07-05 1:10PM EDT | 1,230.00 | 574.60 | 546.70 | 561.10 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO250620C01240000 | 2024-07-05 12:39PM EDT | 1,240.00 | 565.10 | 539.00 | 553.20 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250620C01250000 | 2024-06-24 1:29PM EDT | 1,250.00 | 474.40 | 531.30 | 545.50 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO250620C01260000 | 2024-06-26 9:49AM EDT | 1,260.00 | 464.76 | 523.80 | 540.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C01270000 | 2024-07-05 2:41PM EDT | 1,270.00 | 531.20 | 516.30 | 529.80 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO250620C01280000 | 2024-07-05 12:26PM EDT | 1,280.00 | 540.29 | 508.50 | 523.40 | 0.00 | - | 2 | 97 | 0.00% |
| AVGO250620C01290000 | 2024-06-25 10:44AM EDT | 1,290.00 | 413.10 | 501.40 | 515.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250620C01300000 | 2024-07-11 11:21AM EDT | 1,300.00 | 524.67 | 494.00 | 507.50 | 0.00 | - | 2 | 70 | 0.00% |
| AVGO250620C01310000 | 2024-06-12 12:15PM EDT | 1,310.00 | 322.50 | 486.50 | 500.90 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C01320000 | 2024-07-10 9:39AM EDT | 1,320.00 | 530.00 | 479.70 | 492.70 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO250620C01340000 | 2024-06-28 11:02AM EDT | 1,340.00 | 395.60 | 465.30 | 479.20 | 0.00 | - | 3 | 34 | 0.00% |
| AVGO250620C01360000 | 2024-07-10 3:33PM EDT | 1,360.00 | 521.85 | 451.40 | 465.30 | 0.00 | - | 1 | 288 | 0.00% |
| AVGO250620C01380000 | 2024-07-12 2:04PM EDT | 1,380.00 | 468.75 | 437.80 | 451.60 | -36.35 | -7.20% | 1 | 47 | 0.00% |
| AVGO250620C01400000 | 2024-07-12 12:27PM EDT | 1,400.00 | 446.92 | 424.60 | 437.00 | +6.92 | +1.57% | 1 | 71 | 0.00% |
| AVGO250620C01420000 | 2024-07-08 2:55PM EDT | 1,420.00 | 449.23 | 411.30 | 424.90 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO250620C01440000 | 2024-06-27 3:12PM EDT | 1,440.00 | 322.20 | 398.30 | 413.40 | 0.00 | - | 3 | 116 | 0.00% |
| AVGO250620C01460000 | 2024-07-11 9:38AM EDT | 1,460.00 | 439.50 | 386.00 | 401.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250620C01480000 | 2024-07-05 9:45AM EDT | 1,480.00 | 418.19 | 374.10 | 388.50 | 0.00 | - | 1 | 103 | 0.00% |
| AVGO250620C01500000 | 2024-07-11 2:41PM EDT | 1,500.00 | 371.05 | 361.80 | 375.90 | 0.00 | - | 17 | 550 | 0.00% |
| AVGO250620C01520000 | 2024-07-08 11:42AM EDT | 1,520.00 | 405.00 | 349.80 | 365.50 | 0.00 | - | 1 | 316 | 0.00% |
| AVGO250620C01540000 | 2024-07-08 10:12AM EDT | 1,540.00 | 376.10 | 339.00 | 353.30 | 0.00 | - | 20 | 145 | 0.00% |
| AVGO250620C01560000 | 2024-07-11 12:08PM EDT | 1,560.00 | 348.20 | 326.90 | 341.70 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO250620C01580000 | 2024-07-12 3:58PM EDT | 1,580.00 | 324.20 | 317.90 | 330.40 | 0.00 | - | 2 | 29 | 0.00% |
| AVGO250620C01600000 | 2024-07-12 3:36PM EDT | 1,600.00 | 315.00 | 306.10 | 319.70 | -13.90 | -4.23% | 59 | 590 | 0.00% |
| AVGO250620C01620000 | 2024-07-11 11:07AM EDT | 1,620.00 | 323.12 | 295.90 | 310.40 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250620C01640000 | 2024-07-12 1:45PM EDT | 1,640.00 | 312.35 | 284.40 | 299.90 | +23.47 | +8.12% | 1 | 126 | 0.00% |
| AVGO250620C01660000 | 2024-07-12 3:30PM EDT | 1,660.00 | 292.13 | 274.00 | 290.80 | -29.87 | -9.28% | 2 | 78 | 0.00% |
| AVGO250620C01680000 | 2024-07-12 3:30PM EDT | 1,680.00 | 282.43 | 266.80 | 280.40 | -5.07 | -1.76% | 2 | 34 | 0.00% |
| AVGO250620C01700000 | 2024-07-12 3:36PM EDT | 1,700.00 | 260.90 | 256.00 | 272.30 | -8.81 | -3.27% | 347 | 628 | 0.00% |
| AVGO250620C01720000 | 2024-07-12 11:48AM EDT | 1,720.00 | 276.40 | 249.00 | 262.00 | +16.40 | +6.31% | 1 | 59 | 0.00% |
| AVGO250620C01740000 | 2024-07-12 2:19PM EDT | 1,740.00 | 264.15 | 240.40 | 252.50 | +5.55 | +2.15% | 3 | 52 | 0.00% |
| AVGO250620C01760000 | 2024-07-12 3:50PM EDT | 1,760.00 | 236.70 | 231.70 | 244.40 | -45.08 | -16.00% | 5 | 28 | 0.00% |
| AVGO250620C01780000 | 2024-07-10 3:33PM EDT | 1,780.00 | 280.07 | 223.00 | 234.60 | 0.00 | - | 4 | 23 | 0.00% |
| AVGO250620C01800000 | 2024-07-12 12:31PM EDT | 1,800.00 | 222.00 | 214.50 | 229.40 | -20.00 | -8.26% | 14 | 290 | 0.00% |
| AVGO250620C01820000 | 2024-07-10 10:09AM EDT | 1,820.00 | 240.90 | 207.90 | 219.40 | 0.00 | - | 4 | 62 | 0.00% |
| AVGO250620C01840000 | 2024-07-12 3:08PM EDT | 1,840.00 | 218.40 | 200.00 | 212.90 | -12.31 | -5.34% | 5 | 41 | 0.00% |
| AVGO250620C01860000 | 2024-07-11 1:36PM EDT | 1,860.00 | 216.28 | 193.60 | 203.80 | +15.56 | +7.75% | 10 | 90 | 0.00% |
| AVGO250620C01880000 | 2024-07-11 2:01PM EDT | 1,880.00 | 190.00 | 186.50 | 197.70 | 0.00 | - | 2 | 42 | 0.00% |
| AVGO250620C01900000 | 2024-07-12 11:56AM EDT | 1,900.00 | 205.84 | 179.80 | 192.70 | +7.94 | +4.01% | 1 | 96 | 0.00% |
| AVGO250620C01920000 | 2024-07-09 12:50PM EDT | 1,920.00 | 201.00 | 173.00 | 183.30 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO250620C01940000 | 2024-07-05 9:49AM EDT | 1,940.00 | 200.00 | 167.30 | 177.40 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO250620C01960000 | 2024-07-11 1:10PM EDT | 1,960.00 | 171.98 | 161.20 | 176.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO250620C01980000 | 2024-07-12 3:41PM EDT | 1,980.00 | 162.00 | 155.40 | 165.10 | -17.60 | -9.80% | 1 | 44 | 0.00% |
| AVGO250620C02000000 | 2024-07-12 3:30PM EDT | 2,000.00 | 160.60 | 149.60 | 163.90 | -15.40 | -8.75% | 10 | 161 | 0.00% |
| AVGO250620C02050000 | 2024-07-01 10:15AM EDT | 2,050.00 | 155.00 | 136.50 | 146.50 | +43.30 | +38.76% | 1 | 20 | 560.25% |
| AVGO250620C02100000 | 2024-07-12 11:56AM EDT | 2,100.00 | 146.33 | 124.70 | 136.10 | +4.03 | +2.83% | 1 | 225 | 473.25% |
| AVGO250620C02150000 | 2024-07-11 3:58PM EDT | 2,150.00 | 138.50 | 113.10 | 123.80 | 0.00 | - | 1 | 24 | 421.39% |
| AVGO250620C02200000 | 2024-07-12 10:41AM EDT | 2,200.00 | 123.20 | 102.90 | 113.00 | +9.50 | +8.36% | 1 | 97 | 388.10% |
| AVGO250620C02250000 | 2024-07-11 3:40PM EDT | 2,250.00 | 111.60 | 95.00 | 103.30 | 0.00 | - | 2 | 6 | 364.94% |
| AVGO250620C02300000 | 2024-07-11 3:34PM EDT | 2,300.00 | 100.39 | 87.00 | 94.50 | 0.00 | - | 12 | 140 | 345.37% |
| AVGO250620C02350000 | 2024-07-05 3:59PM EDT | 2,350.00 | 99.00 | 79.00 | 87.80 | -1.90 | -1.88% | 1 | 3 | 329.74% |
| AVGO250620C02400000 | 2024-07-11 3:36PM EDT | 2,400.00 | 87.00 | 72.10 | 81.00 | 0.00 | - | 2 | 158 | 316.08% |
| AVGO250620C02450000 | 2024-07-10 3:31PM EDT | 2,450.00 | 96.36 | 65.10 | 75.00 | 0.00 | - | 1 | 12 | 303.71% |
| AVGO250620C02500000 | 2024-07-12 3:44PM EDT | 2,500.00 | 65.30 | 60.00 | 69.00 | -2.10 | -3.12% | 3 | 59 | 293.56% |
| AVGO250620C02550000 | 2024-07-11 10:28AM EDT | 2,550.00 | 70.50 | 54.50 | 63.70 | 0.00 | - | 1 | 10 | 283.89% |
| AVGO250620C02600000 | 2024-07-12 3:40PM EDT | 2,600.00 | 55.00 | 49.90 | 58.00 | -3.00 | -5.17% | 2 | 47 | 274.78% |
| AVGO250620C02650000 | 2024-07-12 1:31PM EDT | 2,650.00 | 55.05 | 46.00 | 53.60 | -7.45 | -11.92% | 1 | 3 | 267.60% |
| AVGO250620C02700000 | 2024-07-09 1:48PM EDT | 2,700.00 | 56.17 | 41.70 | 49.70 | 0.00 | - | 2 | 14 | 260.47% |
| AVGO250620C02750000 | 2024-07-11 3:57PM EDT | 2,750.00 | 47.50 | 38.50 | 45.50 | -2.50 | -5.00% | 2 | 71 | 254.03% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620P00041000 | 2024-09-09 1:45PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO250620P00042000 | 2024-08-12 12:03AM EDT | 42.00 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620P00043000 | 2024-09-04 2:22PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO250620P00044000 | 2024-08-12 12:03AM EDT | 44.00 | 0.29 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620P00045000 | 2024-07-25 9:30AM EDT | 45.00 | 0.20 | 0.10 | 1.60 | 0.00 | - | 1 | 121 | 77.17% |
| AVGO250620P00046000 | 2024-08-12 12:03AM EDT | 46.00 | 0.37 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620P00047000 | 2024-08-12 12:03AM EDT | 47.00 | 0.59 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620P00048000 | 2024-08-12 12:03AM EDT | 48.00 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620P00049000 | 2024-08-06 1:30PM EDT | 49.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | 38 | 48 | 77.12% |
| AVGO250620P00050000 | 2024-09-09 11:13AM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO250620P00051000 | 2024-07-19 3:39PM EDT | 51.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 9 | 40 | 76.42% |
| AVGO250620P00052000 | 2024-08-12 12:03AM EDT | 52.00 | 0.79 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620P00053000 | 2024-07-25 9:30AM EDT | 53.00 | 0.64 | 0.10 | 1.70 | 0.00 | - | 2 | 35 | 68.02% |
| AVGO250620P00054000 | 2024-07-22 1:42PM EDT | 54.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 4 | 61 | 72.10% |
| AVGO250620P00055000 | 2024-09-09 10:04AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO250620P00056000 | 2024-07-19 3:39PM EDT | 56.00 | 0.30 | 0.20 | 1.90 | 0.00 | - | 9 | 10 | 66.70% |
| AVGO250620P00057000 | 2024-09-09 10:09AM EDT | 57.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO250620P00059000 | 2024-08-05 1:04PM EDT | 59.00 | 1.53 | 0.23 | 1.10 | 0.00 | - | 10 | 30 | 58.11% |
| AVGO250620P00060000 | 2024-09-03 12:14PM EDT | 60.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO250620P00061000 | 2024-08-06 1:30PM EDT | 61.00 | 1.35 | 0.24 | 1.93 | 0.00 | - | 6 | 60 | 61.79% |
| AVGO250620P00062000 | 2024-08-05 1:03PM EDT | 62.00 | 1.57 | 0.26 | 1.98 | 0.00 | - | 9 | 40 | 61.18% |
| AVGO250620P00063000 | 2024-09-06 11:31AM EDT | 63.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250620P00064000 | 2024-08-06 2:46PM EDT | 64.00 | 1.50 | 0.28 | 2.00 | 0.00 | - | 28 | 108 | 59.40% |
| AVGO250620P00065000 | 2024-08-06 2:46PM EDT | 65.00 | 1.55 | 0.29 | 2.05 | 0.00 | - | 28 | 110 | 58.77% |
| AVGO250620P00066000 | 2024-08-06 2:46PM EDT | 66.00 | 1.60 | 0.30 | 2.06 | 0.00 | - | 25 | 55 | 57.90% |
| AVGO250620P00067000 | 2024-07-25 9:30AM EDT | 67.00 | 1.23 | 0.25 | 1.95 | 0.00 | - | 1 | 3,490 | 56.10% |
| AVGO250620P00068000 | 2024-08-12 12:03AM EDT | 68.00 | 0.63 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620P00069000 | 2024-08-05 12:58PM EDT | 69.00 | 2.64 | 0.40 | 1.05 | 0.00 | - | 9 | 72 | 53.74% |
| AVGO250620P00070000 | 2024-09-06 12:44PM EDT | 70.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620P00071000 | 2024-08-06 2:46PM EDT | 71.00 | 1.95 | 0.40 | 2.24 | 0.00 | - | 1 | 102 | 54.61% |
| AVGO250620P00072000 | 2024-08-01 2:59PM EDT | 72.00 | 1.20 | 0.30 | 2.05 | 0.00 | - | 20 | 50 | 52.36% |
| AVGO250620P00073000 | 2024-08-06 2:46PM EDT | 73.00 | 2.10 | 0.46 | 2.33 | 0.00 | - | 2 | 152 | 53.49% |
| AVGO250620P00074000 | 2024-09-03 10:54AM EDT | 74.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO250620P00075000 | 2024-09-06 2:58PM EDT | 75.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO250620P00076000 | 2024-09-03 2:05PM EDT | 76.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO250620P00077000 | 2024-08-12 12:03PM EDT | 77.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620P00078000 | 2024-09-09 1:40PM EDT | 78.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AVGO250620P00079000 | 2024-09-09 1:47PM EDT | 79.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO250620P00080000 | 2024-09-06 10:34AM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00081000 | 2024-08-12 11:32AM EDT | 81.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00082000 | 2024-09-10 9:56AM EDT | 82.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AVGO250620P00083000 | 2024-09-06 11:31AM EDT | 83.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00084000 | 2024-08-12 11:31AM EDT | 84.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00085000 | 2024-09-10 10:00AM EDT | 85.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00086000 | 2024-09-10 12:36PM EDT | 86.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00087000 | 2024-09-06 1:39PM EDT | 87.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AVGO250620P00088000 | 2024-09-09 9:52AM EDT | 88.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AVGO250620P00089000 | 2024-09-09 9:53AM EDT | 89.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO250620P00090000 | 2024-09-10 10:27AM EDT | 90.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| AVGO250620P00091000 | 2024-09-09 9:53AM EDT | 91.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AVGO250620P00092000 | 2024-09-03 2:23PM EDT | 92.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO250620P00093000 | 2024-09-06 3:40PM EDT | 93.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00094000 | 2024-09-10 10:15AM EDT | 94.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00095000 | 2024-09-10 2:41PM EDT | 95.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620P00096000 | 2024-08-12 1:39PM EDT | 96.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250620P00097000 | 2024-08-12 11:31AM EDT | 97.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620P00098000 | 2024-09-04 2:55PM EDT | 98.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250620P00099000 | 2024-09-10 10:11AM EDT | 99.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00100000 | 2024-09-10 10:09AM EDT | 100.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO250620P00101000 | 2024-08-28 3:56PM EDT | 101.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO250620P00102000 | 2024-09-09 3:09PM EDT | 102.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO250620P00103000 | 2024-09-06 1:37PM EDT | 103.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO250620P00104000 | 2024-09-06 3:13PM EDT | 104.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO250620P00105000 | 2024-09-10 12:33PM EDT | 105.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| AVGO250620P00106000 | 2024-08-28 9:50AM EDT | 106.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620P00107000 | 2024-09-10 12:45PM EDT | 107.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250620P00108000 | 2024-09-09 9:49AM EDT | 108.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO250620P00109000 | 2024-08-12 2:28PM EDT | 109.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVGO250620P00110000 | 2024-09-09 1:43PM EDT | 110.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 6.25% |
| AVGO250620P00111000 | 2024-09-10 3:29PM EDT | 111.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| AVGO250620P00112000 | 2024-09-06 9:41AM EDT | 112.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620P00113000 | 2024-09-06 10:10AM EDT | 113.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AVGO250620P00114000 | 2024-09-10 11:49AM EDT | 114.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620P00115000 | 2024-09-10 12:23PM EDT | 115.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620P00116000 | 2024-09-04 1:01PM EDT | 116.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO250620P00117000 | 2024-09-06 10:25AM EDT | 117.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AVGO250620P00118000 | 2024-09-09 11:55AM EDT | 118.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AVGO250620P00119000 | 2024-09-10 2:07PM EDT | 119.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| AVGO250620P00120000 | 2024-09-10 2:49PM EDT | 120.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AVGO250620P00121000 | 2024-09-10 2:05PM EDT | 121.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| AVGO250620P00122000 | 2024-09-06 11:42AM EDT | 122.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 6.25% |
| AVGO250620P00123000 | 2024-09-10 3:28PM EDT | 123.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250620P00124000 | 2024-09-09 11:35AM EDT | 124.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AVGO250620P00125000 | 2024-09-10 1:23PM EDT | 125.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| AVGO250620P00126000 | 2024-09-10 10:15AM EDT | 126.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250620P00127000 | 2024-09-09 3:08PM EDT | 127.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AVGO250620P00128000 | 2024-09-09 2:44PM EDT | 128.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AVGO250620P00129000 | 2024-09-09 3:10PM EDT | 129.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| AVGO250620P00130000 | 2024-09-10 3:24PM EDT | 130.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 3.13% |
| AVGO250620P00131000 | 2024-09-09 3:01PM EDT | 131.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO250620P00132000 | 2024-09-09 1:59PM EDT | 132.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AVGO250620P00134000 | 2024-09-09 3:08PM EDT | 134.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250620P00135000 | 2024-09-09 10:19AM EDT | 135.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AVGO250620P00136000 | 2024-09-10 11:03AM EDT | 136.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250620P00138000 | 2024-09-09 12:33PM EDT | 138.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AVGO250620P00140000 | 2024-09-10 2:41PM EDT | 140.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVGO250620P00142000 | 2024-09-10 2:03PM EDT | 142.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVGO250620P00144000 | 2024-09-09 10:03AM EDT | 144.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO250620P00145000 | 2024-09-10 3:28PM EDT | 145.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AVGO250620P00146000 | 2024-09-06 2:29PM EDT | 146.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AVGO250620P00148000 | 2024-09-09 11:02AM EDT | 148.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.05% |
| AVGO250620P00150000 | 2024-09-09 3:25PM EDT | 150.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AVGO250620P00152000 | 2024-09-09 11:13AM EDT | 152.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO250620P00154000 | 2024-09-09 11:13AM EDT | 154.00 | 29.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250620P00155000 | 2024-09-09 1:12PM EDT | 155.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620P00156000 | 2024-09-05 3:43PM EDT | 156.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250620P00158000 | 2024-09-10 3:42PM EDT | 158.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO250620P00160000 | 2024-09-10 10:11AM EDT | 160.00 | 27.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO250620P00162000 | 2024-09-05 10:17AM EDT | 162.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AVGO250620P00164000 | 2024-08-29 1:22PM EDT | 164.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620P00165000 | 2024-09-03 3:59PM EDT | 165.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AVGO250620P00166000 | 2024-09-10 3:29PM EDT | 166.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620P00168000 | 2024-08-30 11:05AM EDT | 168.00 | 24.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620P00170000 | 2024-09-09 10:13AM EDT | 170.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P00172000 | 2024-08-28 12:21PM EDT | 172.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P00174000 | 2024-08-15 2:01PM EDT | 174.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620P00175000 | 2024-09-03 3:34PM EDT | 175.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVGO250620P00176000 | 2024-09-10 1:53PM EDT | 176.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250620P00178000 | 2024-07-23 2:14PM EDT | 178.00 | 27.70 | 29.00 | 30.90 | 0.00 | - | 1 | 194 | 16.33% |
| AVGO250620P00180000 | 2024-09-10 11:23AM EDT | 180.00 | 40.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250620P00182000 | 2024-07-23 2:14PM EDT | 182.00 | 30.20 | 32.10 | 33.40 | 0.00 | - | 1 | 395 | 0.00% |
| AVGO250620P00184000 | 2024-07-16 12:05PM EDT | 184.00 | 29.20 | 29.90 | 32.50 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO250620P00185000 | 2024-08-30 12:21PM EDT | 185.00 | 35.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620P00186000 | 2024-08-28 12:23PM EDT | 186.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620P00188000 | 2024-09-03 11:56AM EDT | 188.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250620P00190000 | 2024-09-06 12:23PM EDT | 190.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P00192000 | 2024-08-26 3:27PM EDT | 192.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P00194000 | 2024-06-18 12:48PM EDT | 194.00 | 32.09 | 40.00 | 42.80 | 0.00 | - | - | 90 | 0.00% |
| AVGO250620P00195000 | 2024-08-20 3:08PM EDT | 195.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P00196000 | 2024-08-26 11:47AM EDT | 196.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620P00198000 | 2024-06-17 10:28AM EDT | 198.00 | 34.91 | 41.40 | 43.70 | 0.00 | - | - | 20 | 0.00% |
| AVGO250620P00200000 | 2024-09-09 10:39AM EDT | 200.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO250620P00205000 | 2024-08-27 10:25AM EDT | 205.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P00210000 | 2024-08-20 3:08PM EDT | 210.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620P00215000 | 2024-08-26 11:31AM EDT | 215.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P00220000 | 2024-08-26 1:46PM EDT | 220.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P00230000 | 2024-07-10 12:16PM EDT | 230.00 | 60.30 | 80.40 | 84.20 | 0.00 | - | - | 50 | 36.93% |
| AVGO250620P00235000 | 2024-07-10 2:38PM EDT | 235.00 | 63.33 | 85.10 | 89.50 | 0.00 | - | - | 10 | 39.34% |
| AVGO250620P00240000 | 2024-06-20 12:13PM EDT | 240.00 | 68.49 | 80.50 | 85.50 | 0.00 | - | - | 20 | 0.00% |
| AVGO250620P00250000 | 2024-08-15 11:55AM EDT | 250.00 | 85.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620P00260000 | 2024-06-25 11:26AM EDT | 260.00 | 100.46 | 108.10 | 110.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P00275000 | 2024-08-15 11:55AM EDT | 275.00 | 109.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P00410000 | 2024-07-05 10:39AM EDT | 410.00 | 3.25 | 0.05 | 6.90 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO250620P00420000 | 2024-06-05 3:57PM EDT | 420.00 | 1.25 | 0.00 | 6.80 | 0.00 | - | 7 | 34 | 0.00% |
| AVGO250620P00430000 | 2024-06-17 3:11PM EDT | 430.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620P00440000 | 2024-01-26 4:11PM EDT | 440.00 | 2.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 0.00% |
| AVGO250620P00450000 | 2024-01-26 4:12PM EDT | 450.00 | 3.15 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO250620P00460000 | 2024-03-14 1:45PM EDT | 460.00 | 3.70 | 0.00 | 9.50 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 470.00 | 5.88 | 0.75 | 10.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250620P00480000 | 2023-12-29 2:13PM EDT | 480.00 | 6.00 | 1.05 | 10.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 490.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620P00500000 | 2024-06-26 12:46PM EDT | 500.00 | 1.81 | 0.00 | 6.80 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO250620P00510000 | 2024-06-26 12:46PM EDT | 510.00 | 1.85 | 0.00 | 7.40 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620P00520000 | 2023-12-20 3:42PM EDT | 520.00 | 7.85 | 2.25 | 12.00 | 0.00 | - | 3 | 15 | 0.00% |
| AVGO250620P00530000 | 2024-05-07 2:03PM EDT | 530.00 | 3.29 | 0.00 | 8.80 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620P00540000 | 2023-12-11 2:59PM EDT | 540.00 | 12.20 | 5.40 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO250620P00550000 | 2024-06-26 12:47PM EDT | 550.00 | 3.92 | 0.00 | 7.70 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO250620P00560000 | 2024-06-26 12:47PM EDT | 560.00 | 3.98 | 0.00 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620P00570000 | 2023-11-28 10:43AM EDT | 570.00 | 21.00 | 9.80 | 16.90 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 590.00 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO250620P00600000 | 2024-07-08 9:57AM EDT | 600.00 | 3.90 | 1.65 | 3.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250620P00610000 | 2024-06-20 9:52AM EDT | 610.00 | 1.65 | 0.00 | 8.10 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250620P00620000 | 2024-06-20 9:56AM EDT | 620.00 | 1.75 | 0.00 | 8.30 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 640.00 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 0.00% |
| AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 650.00 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250620P00660000 | 2024-06-25 3:59PM EDT | 660.00 | 4.50 | 0.00 | 8.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620P00670000 | 2024-07-08 9:30AM EDT | 670.00 | 2.60 | 0.00 | 8.90 | 0.00 | - | 1 | 349 | 0.00% |
| AVGO250620P00680000 | 2024-06-05 12:19PM EDT | 680.00 | 6.30 | 0.00 | 9.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620P00690000 | 2024-06-13 11:11AM EDT | 690.00 | 4.00 | 0.00 | 9.10 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250620P00700000 | 2024-06-12 2:30PM EDT | 700.00 | 4.50 | 0.00 | 9.30 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620P00710000 | 2024-06-06 1:19PM EDT | 710.00 | 7.60 | 0.00 | 9.40 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 720.00 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250620P00730000 | 2024-06-06 1:20PM EDT | 730.00 | 8.50 | 0.00 | 9.60 | 0.00 | - | 5 | 15 | 0.00% |
| AVGO250620P00740000 | 2024-06-05 12:19PM EDT | 740.00 | 9.20 | 0.00 | 9.60 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 750.00 | 11.50 | 0.05 | 10.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 760.00 | 10.65 | 0.00 | 9.60 | 0.00 | - | 10 | 42 | 0.00% |
| AVGO250620P00770000 | 2024-06-13 11:11AM EDT | 770.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620P00780000 | 2024-05-30 1:51PM EDT | 780.00 | 12.00 | 0.05 | 10.00 | 0.00 | - | 10 | 74 | 0.00% |
| AVGO250620P00790000 | 2024-06-14 1:36PM EDT | 790.00 | 4.40 | 0.05 | 10.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620P00800000 | 2024-07-11 3:46PM EDT | 800.00 | 5.40 | 0.00 | 6.00 | 0.00 | - | 2 | 77 | 0.00% |
| AVGO250620P00810000 | 2024-06-21 12:13PM EDT | 810.00 | 5.74 | 0.05 | 10.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 820.00 | 24.48 | 13.00 | 20.00 | 0.00 | - | 3 | 27 | 0.00% |
| AVGO250620P00830000 | 2024-06-12 11:52AM EDT | 830.00 | 11.55 | 0.10 | 10.00 | 0.00 | - | 3 | 46 | 0.00% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 840.00 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 0.00% |
| AVGO250620P00850000 | 2024-06-05 2:53PM EDT | 850.00 | 17.00 | 1.00 | 11.00 | 0.00 | - | 3 | 38 | 0.00% |
| AVGO250620P00860000 | 2024-06-24 3:02PM EDT | 860.00 | 7.50 | 0.35 | 10.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250620P00870000 | 2024-06-14 10:05AM EDT | 870.00 | 9.00 | 0.70 | 10.00 | 0.00 | - | 22 | 24 | 0.00% |
| AVGO250620P00880000 | 2024-06-14 12:15PM EDT | 880.00 | 7.90 | 1.10 | 10.00 | 0.00 | - | 28 | 66 | 0.00% |
| AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 890.00 | 31.85 | 23.40 | 30.60 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO250620P00900000 | 2024-07-03 11:29AM EDT | 900.00 | 7.53 | 6.00 | 11.00 | 0.00 | - | 3 | 49 | 0.00% |
| AVGO250620P00910000 | 2024-06-14 3:51PM EDT | 910.00 | 9.40 | 2.40 | 12.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620P00920000 | 2024-07-09 2:03PM EDT | 920.00 | 10.20 | 2.80 | 12.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO250620P00930000 | 2024-06-14 2:02PM EDT | 930.00 | 9.70 | 3.30 | 13.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250620P00940000 | 2024-07-09 2:03PM EDT | 940.00 | 11.30 | 3.90 | 13.00 | 0.00 | - | 3 | 16 | 0.00% |
| AVGO250620P00950000 | 2024-07-05 9:30AM EDT | 950.00 | 9.40 | 8.20 | 14.00 | 0.00 | - | 2 | 49 | 0.00% |
| AVGO250620P00960000 | 2024-07-11 11:44AM EDT | 960.00 | 6.00 | 5.10 | 14.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 970.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 980.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250620P00990000 | 2024-06-26 11:56AM EDT | 990.00 | 18.30 | 7.00 | 16.00 | 0.00 | - | 7 | 91 | 0.00% |
| AVGO250620P01000000 | 2024-07-12 3:51PM EDT | 1,000.00 | 13.50 | 9.50 | 17.00 | +0.50 | +3.85% | 4 | 342 | 0.00% |
| AVGO250620P01010000 | 2024-07-03 10:01AM EDT | 1,010.00 | 14.00 | 13.00 | 17.00 | 0.00 | - | 30 | 60 | 0.00% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 1,020.00 | 45.50 | 15.50 | 20.00 | 0.00 | - | 10 | 88 | 0.00% |
| AVGO250620P01030000 | 2024-07-03 9:37AM EDT | 1,030.00 | 17.70 | 9.70 | 19.00 | 0.00 | - | 26 | 68 | 0.00% |
| AVGO250620P01040000 | 2024-06-14 10:19AM EDT | 1,040.00 | 20.10 | 10.80 | 20.00 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250620P01050000 | 2024-07-02 11:28AM EDT | 1,050.00 | 20.32 | 11.80 | 21.00 | 0.00 | - | 5 | 83 | 0.00% |
| AVGO250620P01060000 | 2024-06-26 2:09PM EDT | 1,060.00 | 27.20 | 12.60 | 21.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250620P01070000 | 2024-07-09 2:03PM EDT | 1,070.00 | 21.40 | 13.50 | 22.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO250620P01080000 | 2024-06-20 11:41AM EDT | 1,080.00 | 21.00 | 14.30 | 23.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250620P01090000 | 2024-05-20 1:39PM EDT | 1,090.00 | 56.40 | 17.20 | 25.50 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO250620P01100000 | 2024-07-12 2:24PM EDT | 1,100.00 | 22.50 | 18.30 | 25.30 | -3.55 | -13.63% | 1 | 294 | 0.00% |
| AVGO250620P01110000 | 2024-07-11 12:23PM EDT | 1,110.00 | 25.20 | 18.50 | 26.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO250620P01120000 | 2024-07-11 11:08AM EDT | 1,120.00 | 25.61 | 19.90 | 28.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620P01130000 | 2024-07-11 10:56AM EDT | 1,130.00 | 27.30 | 21.80 | 29.00 | 0.00 | - | 4 | 38 | 0.00% |
| AVGO250620P01140000 | 2024-06-25 9:31AM EDT | 1,140.00 | 37.00 | 23.10 | 30.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620P01150000 | 2024-07-12 2:30PM EDT | 1,150.00 | 27.80 | 24.60 | 32.00 | -0.40 | -1.42% | 7 | 48 | 0.00% |
| AVGO250620P01160000 | 2024-07-11 12:39PM EDT | 1,160.00 | 32.00 | 25.40 | 33.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO250620P01170000 | 2024-06-24 2:53PM EDT | 1,170.00 | 41.40 | 25.00 | 35.00 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO250620P01180000 | 2024-07-11 10:52AM EDT | 1,180.00 | 34.89 | 27.10 | 36.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO250620P01190000 | 2024-07-11 11:37AM EDT | 1,190.00 | 37.40 | 29.70 | 38.00 | 0.00 | - | 1 | 212 | 0.00% |
| AVGO250620P01200000 | 2024-07-12 3:50PM EDT | 1,200.00 | 36.50 | 36.30 | 37.50 | -5.05 | -12.15% | 111 | 201 | 0.00% |
| AVGO250620P01210000 | 2024-06-26 3:09PM EDT | 1,210.00 | 55.30 | 34.10 | 41.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250620P01220000 | 2024-06-26 2:55PM EDT | 1,220.00 | 57.60 | 33.00 | 43.00 | 0.00 | - | 4 | 102 | 0.00% |
| AVGO250620P01230000 | 2024-07-01 10:30AM EDT | 1,230.00 | 53.50 | 35.00 | 45.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO250620P01240000 | 2024-07-10 3:09PM EDT | 1,240.00 | 41.80 | 37.00 | 47.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO250620P01250000 | 2024-07-11 2:10PM EDT | 1,250.00 | 52.20 | 39.90 | 49.00 | 0.00 | - | 3 | 184 | 0.00% |
| AVGO250620P01260000 | 2024-07-03 12:11PM EDT | 1,260.00 | 48.38 | 41.00 | 51.00 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO250620P01270000 | 2024-06-27 10:47AM EDT | 1,270.00 | 65.00 | 43.00 | 53.00 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO250620P01280000 | 2024-07-08 2:05PM EDT | 1,280.00 | 50.20 | 46.00 | 54.70 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO250620P01290000 | 2024-07-12 9:41AM EDT | 1,290.00 | 57.50 | 48.70 | 57.00 | +7.18 | +14.27% | 1 | 15 | 0.00% |
| AVGO250620P01300000 | 2024-07-12 2:37PM EDT | 1,300.00 | 54.00 | 50.40 | 59.00 | -7.90 | -12.76% | 1 | 48 | 0.00% |
| AVGO250620P01310000 | 2024-07-05 3:34PM EDT | 1,310.00 | 62.30 | 52.00 | 62.00 | 0.00 | - | 5 | 27 | 0.00% |
| AVGO250620P01320000 | 2024-07-11 10:34AM EDT | 1,320.00 | 64.40 | 55.00 | 63.90 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250620P01340000 | 2024-07-12 12:35PM EDT | 1,340.00 | 64.10 | 60.70 | 69.00 | -2.95 | -4.40% | 10 | 38 | 0.00% |
| AVGO250620P01360000 | 2024-06-25 1:26PM EDT | 1,360.00 | 95.60 | 65.20 | 75.00 | 0.00 | - | 10 | 99 | 0.00% |
| AVGO250620P01380000 | 2024-07-11 12:40PM EDT | 1,380.00 | 81.30 | 71.00 | 80.00 | 0.00 | - | 10 | 63 | 0.00% |
| AVGO250620P01400000 | 2024-07-11 12:24PM EDT | 1,400.00 | 88.30 | 80.80 | 86.00 | 0.00 | - | 7 | 157 | 0.00% |
| AVGO250620P01420000 | 2024-07-11 10:32AM EDT | 1,420.00 | 92.30 | 83.00 | 93.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620P01440000 | 2024-07-08 11:36AM EDT | 1,440.00 | 92.63 | 90.00 | 98.80 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250620P01460000 | 2024-07-09 2:03PM EDT | 1,460.00 | 106.30 | 96.00 | 106.00 | -0.30 | -0.28% | 1 | 20 | 0.00% |
| AVGO250620P01480000 | 2024-07-12 3:27PM EDT | 1,480.00 | 105.98 | 103.60 | 114.60 | -9.72 | -8.40% | 1 | 14 | 0.00% |
| AVGO250620P01500000 | 2024-07-11 3:59PM EDT | 1,500.00 | 122.00 | 110.30 | 122.10 | 0.00 | - | 47 | 101 | 0.00% |
| AVGO250620P01520000 | 2024-07-09 2:03PM EDT | 1,520.00 | 129.40 | 117.10 | 131.00 | 0.00 | - | 6 | 18 | 0.00% |
| AVGO250620P01540000 | 2024-07-03 12:15PM EDT | 1,540.00 | 132.95 | 125.80 | 137.20 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO250620P01560000 | 2024-07-12 12:25PM EDT | 1,560.00 | 142.60 | 133.90 | 145.30 | -1.50 | -1.04% | 1 | 35 | 0.00% |
| AVGO250620P01580000 | 2024-07-12 3:09PM EDT | 1,580.00 | 143.00 | 142.60 | 151.50 | -6.99 | -4.66% | 14 | 14 | 0.00% |
| AVGO250620P01600000 | 2024-07-12 2:52PM EDT | 1,600.00 | 151.82 | 153.70 | 159.70 | -1.78 | -1.16% | 1 | 105 | 0.00% |
| AVGO250620P01620000 | 2024-07-12 2:57PM EDT | 1,620.00 | 160.02 | 159.60 | 168.90 | -33.58 | -17.34% | 1 | 11 | 0.00% |
| AVGO250620P01640000 | 2024-07-11 2:48PM EDT | 1,640.00 | 186.50 | 169.00 | 178.90 | 0.00 | - | 90 | 98 | 0.00% |
| AVGO250620P01660000 | 2024-07-11 3:57PM EDT | 1,660.00 | 189.80 | 179.60 | 188.40 | 0.00 | - | 4 | 90 | 0.00% |
| AVGO250620P01680000 | 2024-07-09 12:47PM EDT | 1,680.00 | 197.19 | 188.70 | 198.40 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO250620P01700000 | 2024-07-12 1:01PM EDT | 1,700.00 | 207.78 | 199.30 | 210.30 | -11.50 | -5.24% | 6 | 116 | 0.00% |
| AVGO250620P01720000 | 2024-07-12 9:47AM EDT | 1,720.00 | 220.45 | 209.70 | 219.90 | +0.45 | +0.20% | 1 | 37 | 0.00% |
| AVGO250620P01740000 | 2024-07-11 1:10PM EDT | 1,740.00 | 240.19 | 219.60 | 230.20 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620P01760000 | 2024-07-12 2:12PM EDT | 1,760.00 | 235.30 | 230.70 | 244.30 | +10.80 | +4.81% | 6 | 92 | 0.00% |
| AVGO250620P01780000 | 2024-07-12 10:26AM EDT | 1,780.00 | 253.07 | 243.10 | 256.50 | -4.70 | -1.82% | 1 | 15 | 0.00% |
| AVGO250620P01800000 | 2024-07-11 9:39AM EDT | 1,800.00 | 250.00 | 254.70 | 268.40 | 0.00 | - | 1 | 70 | 0.00% |
| AVGO250620P01820000 | 2024-07-10 2:38PM EDT | 1,820.00 | 254.79 | 266.50 | 280.60 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620P01840000 | 2024-06-28 10:52AM EDT | 1,840.00 | 335.10 | 278.10 | 294.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620P01860000 | 2024-07-05 11:29AM EDT | 1,860.00 | 300.80 | 291.80 | 306.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620P01880000 | 2024-06-18 10:42AM EDT | 1,880.00 | 289.70 | 303.20 | 319.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P01900000 | 2024-06-27 3:54PM EDT | 1,900.00 | 394.90 | 316.20 | 332.00 | 0.00 | - | 3 | 14 | 0.00% |
| AVGO250620P01940000 | 2024-06-18 12:48PM EDT | 1,940.00 | 320.90 | 343.40 | 359.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO250620P01960000 | 2024-07-12 2:12PM EDT | 1,960.00 | 355.30 | 357.80 | 372.20 | -82.70 | -18.88% | 6 | 1 | 0.00% |
| AVGO250620P01980000 | 2024-06-17 10:28AM EDT | 1,980.00 | 349.10 | 371.10 | 386.60 | 0.00 | - | - | 2 | 0.00% |
| AVGO250620P02000000 | 2024-07-10 1:55PM EDT | 2,000.00 | 368.00 | 386.10 | 400.70 | 0.00 | - | 2 | 67 | 0.00% |
| AVGO250620P02100000 | 2024-07-11 9:50AM EDT | 2,100.00 | 453.82 | 460.50 | 475.10 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO250620P02150000 | 2024-06-18 12:24PM EDT | 2,150.00 | 461.70 | 500.00 | 514.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P02200000 | 2024-07-11 9:50AM EDT | 2,200.00 | 532.22 | 540.20 | 554.70 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO250620P02300000 | 2024-07-10 12:16PM EDT | 2,300.00 | 602.98 | 625.20 | 638.50 | 0.00 | - | 6 | 5 | 0.00% |
| AVGO250620P02400000 | 2024-06-20 12:13PM EDT | 2,400.00 | 684.94 | 712.10 | 727.40 | 0.00 | - | - | 2 | 0.00% |
| AVGO250620P02500000 | 2024-06-17 3:54PM EDT | 2,500.00 | 726.00 | 800.10 | 818.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P02600000 | 2024-06-25 11:26AM EDT | 2,600.00 | 1,004.60 | 894.30 | 914.00 | 0.00 | - | 2 | 0 | 0.00% |
