認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.10 | 0.00 | - | 1 | 11 | 41.00 | 0.30 | 0.00 | - | 3 | 192 |
| - | - | - | - | - | 42.00 | 0.12 | 0.00 | - | - | - |
| - | - | - | - | - | 43.00 | 0.55 | 0.00 | - | 30 | 237 |
| - | - | - | - | - | 44.00 | 0.29 | 0.00 | - | - | - |
| 117.98 | 0.00 | - | 1 | 12 | 45.00 | 0.20 | 0.00 | - | 1 | 121 |
| 93.00 | 0.00 | - | 1 | 51 | 46.00 | 0.37 | 0.00 | - | - | - |
| 111.65 | 0.00 | - | 1 | 29 | 47.00 | 0.59 | 0.00 | - | - | - |
| 56.89 | 0.00 | - | - | - | 48.00 | 0.60 | 0.00 | - | - | - |
| 84.37 | 0.00 | - | - | - | 49.00 | 0.85 | 0.00 | - | 38 | 48 |
| 79.00 | 0.00 | - | - | - | 50.00 | 0.78 | 0.00 | - | 22 | 220 |
| 82.61 | 0.00 | - | - | - | 51.00 | 0.30 | 0.00 | - | 9 | 40 |
| 81.63 | 0.00 | - | - | - | 52.00 | 0.79 | 0.00 | - | - | - |
| - | - | - | - | - | 53.00 | 0.64 | 0.00 | - | 2 | 35 |
| 107.41 | 0.00 | - | 1 | 2 | 54.00 | 0.40 | 0.00 | - | 4 | 61 |
| 55.78 | 0.00 | - | - | - | 55.00 | 1.35 | 0.00 | - | 9 | 110 |
| 54.38 | 0.00 | - | - | - | 56.00 | 0.30 | 0.00 | - | 9 | 10 |
| 113.80 | 0.00 | - | - | - | 57.00 | 1.38 | 0.00 | - | 10 | 50 |
| 47.01 | 0.00 | - | - | - | 59.00 | 1.53 | 0.00 | - | 10 | 30 |
| 106.62 | 0.00 | - | 10 | 60 | 60.00 | 0.93 | 0.00 | - | 2 | 252 |
| 74.48 | 0.00 | - | - | - | 61.00 | 1.35 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 62.00 | 1.57 | 0.00 | - | 9 | 40 |
| 95.60 | 0.00 | - | - | 30 | 64.00 | 1.50 | 0.00 | - | 28 | 108 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 28 | 110 |
| 101.47 | 0.00 | - | 10 | 14 | 66.00 | 1.60 | 0.00 | - | 25 | 55 |
| 92.10 | 0.00 | - | 1 | 11 | 67.00 | 1.23 | 0.00 | - | 1 | 3,490 |
| 24.59 | 0.00 | - | - | - | 68.00 | 0.63 | 0.00 | - | - | - |
| 67.21 | 0.00 | - | - | - | 69.00 | 2.64 | 0.00 | - | 9 | 72 |
| 70.50 | -18.15 | -20.47% | 1 | 31 | 70.00 | 1.26 | +0.10 | +8.62% | 2 | 139 |
| 60.36 | 0.00 | - | - | - | 71.00 | 1.95 | 0.00 | - | 1 | 102 |
| 72.35 | 0.00 | - | - | - | 72.00 | 1.20 | 0.00 | - | 20 | 50 |
| 85.30 | 0.00 | - | 1 | 1 | 73.00 | 2.10 | 0.00 | - | 2 | 152 |
| 85.97 | 0.00 | - | 1 | 21 | 74.00 | 0.80 | 0.00 | - | 10 | 263 |
| 89.90 | 0.00 | - | 1 | 83 | 75.00 | 1.58 | +0.53 | +50.48% | 6 | 111 |
| 66.17 | 0.00 | - | 10 | 40 | 76.00 | 1.12 | 0.00 | - | 10 | 248 |
| 64.80 | -17.72 | -21.47% | 1 | 31 | 77.00 | 1.90 | 0.00 | - | 2 | 93 |
| 89.42 | 0.00 | - | 10 | 20 | 78.00 | 1.95 | 0.00 | - | 2 | 395 |
| 73.75 | 0.00 | - | 2 | 62 | 79.00 | 1.10 | 0.00 | - | 10 | 150 |
| 60.50 | -15.50 | -20.39% | 224 | 1,558 | 80.00 | 1.85 | +0.44 | +31.21% | 1 | 715 |
| 50.74 | 0.00 | - | - | - | 81.00 | 2.30 | 0.00 | - | 1 | 158 |
| 87.00 | 0.00 | - | 1 | 540 | 82.00 | 2.18 | -1.23 | -36.07% | 5 | 239 |
| 77.90 | 0.00 | - | 1 | 351 | 83.00 | 2.29 | +0.59 | +34.71% | 1 | 463 |
| 59.50 | -13.17 | -18.12% | 7 | 2,268 | 84.00 | 2.55 | 0.00 | - | 1 | 515 |
| 78.20 | 0.00 | - | 6 | 396 | 85.00 | 2.46 | +1.06 | +75.71% | 1 | 384 |
| 72.25 | 0.00 | - | - | 201 | 86.00 | 2.55 | -0.20 | -7.27% | 1 | 302 |
| 87.50 | 0.00 | - | - | 100 | 87.00 | 2.71 | +0.89 | +48.90% | 28 | 291 |
| 87.89 | 0.00 | - | 1 | 120 | 88.00 | 2.88 | +0.68 | +30.91% | 63 | 668 |
| 73.00 | 0.00 | - | 2 | 150 | 89.00 | 2.93 | +0.60 | +25.75% | 3 | 514 |
| 52.00 | -26.30 | -33.59% | 40 | 237 | 90.00 | 3.15 | +0.93 | +41.89% | 6 | 500 |
| 77.25 | 0.00 | - | 10 | 76 | 91.00 | 3.20 | +1.35 | +72.97% | 1 | 193 |
| 52.75 | 0.00 | - | 10 | 190 | 92.00 | 2.46 | 0.00 | - | 3 | 363 |
| 75.80 | 0.00 | - | 1 | 11 | 93.00 | 3.70 | +1.75 | +89.74% | 1 | 263 |
| 75.90 | 0.00 | - | - | 50 | 94.00 | 3.80 | 0.00 | - | 5 | 271 |
| 49.50 | -6.00 | -10.81% | 1 | 132 | 95.00 | 4.09 | +1.22 | +42.51% | 3 | 584 |
| 65.00 | 0.00 | - | 3 | 3 | 96.00 | 4.10 | 0.00 | - | 4 | 242 |
| 64.90 | 0.00 | - | 1 | 44 | 97.00 | 4.30 | 0.00 | - | 2 | 76 |
| 53.50 | 0.00 | - | 1 | 50 | 98.00 | 3.25 | 0.00 | - | 4 | 56 |
| 79.00 | 0.00 | - | 1 | 131 | 99.00 | 4.10 | +0.85 | +26.15% | 1 | 965 |
| 44.20 | -13.80 | -23.79% | 5 | 613 | 100.00 | 5.10 | +1.10 | +27.50% | 321 | 3,501 |
| 43.78 | -22.45 | -33.90% | 10 | 187 | 101.00 | 3.10 | 0.00 | - | 10 | 483 |
| 78.46 | 0.00 | - | - | 170 | 102.00 | 5.40 | +1.48 | +37.76% | 35 | 877 |
| 42.95 | -7.91 | -15.55% | 18 | 362 | 103.00 | 5.55 | +2.55 | +85.00% | 7 | 792 |
| 42.06 | -5.47 | -11.51% | 1 | 110 | 104.00 | 5.85 | +2.15 | +58.11% | 16 | 323 |
| 42.00 | -11.50 | -21.50% | 6 | 142 | 105.00 | 6.00 | +2.40 | +66.67% | 30 | 920 |
| 53.80 | 0.00 | - | 1 | 111 | 106.00 | 3.75 | 0.00 | - | 1 | 1,004 |
| 56.70 | 0.00 | - | 5 | 45 | 107.00 | 6.50 | 0.00 | - | 9 | 327 |
| 39.20 | -8.65 | -18.08% | 10 | 55 | 108.00 | 6.85 | +3.24 | +89.75% | 10 | 418 |
| 38.15 | -23.25 | -37.87% | 8 | 50 | 109.00 | 6.70 | 0.00 | - | 14 | 339 |
| 39.15 | -15.90 | -28.88% | 3 | 814 | 110.00 | 7.35 | +2.25 | +44.12% | 401 | 3,326 |
| 46.20 | 0.00 | - | 1 | 450 | 111.00 | 7.60 | +2.20 | +40.74% | 11 | 209 |
| 49.75 | 0.00 | - | 1 | 71 | 112.00 | 7.75 | +2.31 | +42.46% | 1 | 1,491 |
| 40.17 | 0.00 | - | 1 | 52 | 113.00 | 7.80 | +1.85 | +31.09% | 27 | 450 |
| 53.04 | 0.00 | - | 3 | 40 | 114.00 | 8.25 | +2.40 | +41.03% | 84 | 324 |
| 33.78 | -3.12 | -8.46% | 32 | 302 | 115.00 | 9.00 | +2.95 | +48.76% | 10 | 1,030 |
| 42.12 | 0.00 | - | 10 | 131 | 116.00 | 6.30 | 0.00 | - | 16 | 181 |
| 49.50 | 0.00 | - | 3 | 246 | 117.00 | 9.30 | +2.80 | +43.08% | 19 | 559 |
| 36.30 | 0.00 | - | - | 141 | 118.00 | 9.78 | +3.03 | +44.89% | 9 | 402 |
| 32.00 | -17.00 | -34.69% | 1 | 244 | 119.00 | 7.00 | 0.00 | - | 5 | 2,147 |
| 31.00 | -12.11 | -28.09% | 10 | 765 | 120.00 | 10.50 | +2.90 | +38.16% | 191 | 3,198 |
| 48.61 | 0.00 | - | 1 | 22 | 121.00 | 10.60 | +3.10 | +41.33% | 8 | 250 |
| 46.74 | 0.00 | - | 2 | 128 | 122.00 | 11.30 | +3.55 | +45.81% | 495 | 1,080 |
| 42.50 | 0.00 | - | 7 | 167 | 123.00 | 10.60 | +0.40 | +3.92% | 1 | 397 |
| 41.75 | 0.00 | - | 1 | 99 | 124.00 | 11.65 | +5.15 | +79.23% | 1 | 214 |
| 45.41 | 0.00 | - | 1 | 241 | 125.00 | 12.25 | +3.55 | +40.80% | 508 | 2,349 |
| 40.00 | 0.00 | - | 12 | 83 | 126.00 | 12.40 | +5.20 | +72.22% | 50 | 623 |
| 30.80 | 0.00 | - | 9 | 114 | 127.00 | 13.23 | +6.13 | +86.34% | 10 | 319 |
| 26.55 | -18.45 | -41.00% | 12 | 971 | 128.00 | 13.90 | +6.50 | +87.84% | 2 | 241 |
| 26.35 | -11.75 | -30.84% | 1 | 131 | 129.00 | 14.20 | 0.00 | - | 8 | 171 |
| 25.00 | -11.40 | -31.32% | 19 | 709 | 130.00 | 14.24 | +3.64 | +34.34% | 64 | 2,278 |
| 25.50 | -22.10 | -46.43% | 1 | 88 | 131.00 | 8.20 | 0.00 | - | 12 | 345 |
| 24.10 | -11.80 | -32.87% | 19 | 157 | 132.00 | 10.36 | 0.00 | - | 500 | 848 |
| 36.10 | 0.00 | - | 1 | 755 | 134.00 | 16.55 | +4.84 | +41.33% | 5 | 666 |
| 23.35 | -11.15 | -32.32% | 12 | 17 | 135.00 | 17.06 | +4.76 | +38.70% | 4 | 485 |
| 22.75 | -10.35 | -31.27% | 76 | 2,904 | 136.00 | 17.50 | +4.05 | +30.11% | 19 | 1,340 |
| 21.00 | -18.50 | -46.84% | 45 | 511 | 138.00 | 18.50 | +5.20 | +39.10% | 19 | 895 |
| 20.60 | -9.88 | -32.41% | 704 | 808 | 140.00 | 19.94 | +5.44 | +37.52% | 44 | 1,696 |
| 19.10 | -11.65 | -37.89% | 211 | 313 | 142.00 | 20.35 | +4.85 | +31.29% | 82 | 715 |
| 18.75 | -11.95 | -38.93% | 17 | 1,164 | 144.00 | 21.70 | +8.90 | +69.53% | 61 | 268 |
| 18.15 | -10.15 | -35.87% | 251 | 164 | 145.00 | 22.15 | +5.94 | +36.64% | 125 | 683 |
| 18.00 | -10.56 | -36.97% | 12 | 253 | 146.00 | 22.85 | +5.10 | +28.73% | 3 | 449 |
| 17.40 | -7.99 | -31.47% | 237 | 1,065 | 148.00 | 24.05 | +7.85 | +48.46% | 1 | 340 |
| 16.00 | -9.50 | -37.25% | 565 | 5,682 | 150.00 | 25.15 | +6.12 | +32.16% | 27 | 2,598 |
| 15.40 | -9.25 | -37.53% | 52 | 3,246 | 152.00 | 26.10 | +6.20 | +31.16% | 25 | 664 |
| 14.60 | -8.80 | -37.61% | 4 | 1,524 | 154.00 | 17.50 | 0.00 | - | 5 | 1,074 |
| 14.45 | -8.85 | -37.98% | 225 | 153 | 155.00 | 27.95 | +6.90 | +32.78% | 1 | 661 |
| 14.20 | -9.45 | -39.96% | 83 | 709 | 156.00 | 21.70 | 0.00 | - | 6 | 475 |
| 13.60 | -8.55 | -38.60% | 4 | 386 | 158.00 | 23.25 | 0.00 | - | 41 | 502 |
| 12.60 | -8.74 | -40.96% | 155 | 7,587 | 160.00 | 31.72 | +8.02 | +33.84% | 10 | 1,658 |
| 12.20 | -8.32 | -40.55% | 17 | 821 | 162.00 | 24.35 | 0.00 | - | 35 | 434 |
| 12.19 | -6.91 | -36.18% | 2 | 1,465 | 164.00 | 22.40 | 0.00 | - | 3 | 1,112 |
| 11.50 | -7.35 | -38.99% | 18 | 270 | 165.00 | 27.05 | 0.00 | - | 21 | 40 |
| 10.80 | -7.70 | -41.62% | 8 | 943 | 166.00 | 34.90 | +7.55 | +27.61% | 1 | 970 |
| 9.20 | -9.30 | -50.27% | 11 | 500 | 168.00 | 24.69 | 0.00 | - | 2 | 224 |
| 10.05 | -7.45 | -42.57% | 154 | 3,710 | 170.00 | 29.40 | 0.00 | - | 3 | 1,199 |
| 9.64 | -6.36 | -39.75% | 10 | 742 | 172.00 | 28.80 | 0.00 | - | 1 | 406 |
| 9.00 | -8.46 | -48.45% | 2 | 553 | 174.00 | 25.60 | 0.00 | - | 2 | 87 |
| 8.82 | -6.68 | -43.10% | 25 | 572 | 175.00 | 33.35 | 0.00 | - | 32 | 37 |
| 8.70 | -6.45 | -42.57% | 27 | 848 | 176.00 | 42.62 | +8.67 | +25.54% | 2 | 921 |
| 8.40 | -6.75 | -44.55% | 257 | 435 | 178.00 | 27.70 | 0.00 | - | 1 | 194 |
| 8.09 | -5.81 | -41.80% | 286 | 3,694 | 180.00 | 46.24 | +9.27 | +25.07% | 9 | 676 |
| 7.50 | -6.25 | -45.45% | 6 | 709 | 182.00 | 30.20 | 0.00 | - | 1 | 395 |
| 7.20 | -6.85 | -48.75% | 1 | 527 | 184.00 | 29.20 | 0.00 | - | 1 | 25 |
| 7.39 | -5.56 | -42.93% | 10 | 246 | 185.00 | 35.61 | 0.00 | - | 2 | 813 |
| 6.80 | -5.40 | -44.26% | 5 | 1,172 | 186.00 | 38.10 | 0.00 | - | 2 | 23 |
| 6.92 | -5.13 | -42.57% | 1 | 505 | 188.00 | 41.45 | 0.00 | - | - | 15 |
| 6.20 | -5.15 | -45.37% | 58 | 972 | 190.00 | 53.75 | +13.85 | +34.71% | 1 | 178 |
| 10.94 | 0.00 | - | 69 | 548 | 192.00 | 41.20 | 0.00 | - | - | 17 |
| 5.50 | -5.45 | -49.77% | 5 | 311 | 194.00 | 32.09 | 0.00 | - | - | 90 |
| 5.50 | -4.34 | -44.11% | 4 | 96 | 195.00 | 38.60 | 0.00 | - | - | 1 |
| 5.16 | -4.79 | -48.14% | 1 | 256 | 196.00 | 43.60 | 0.00 | - | 3 | 76 |
| 5.40 | -3.25 | -37.57% | 2 | 602 | 198.00 | 34.91 | 0.00 | - | - | 20 |
| 4.65 | -4.26 | -47.81% | 114 | 3,961 | 200.00 | 63.65 | +12.01 | +23.26% | 2 | 675 |
| 4.40 | -4.20 | -48.84% | 12 | 306 | 205.00 | 50.80 | 0.00 | - | - | 2 |
| 3.75 | -3.52 | -48.42% | 51 | 1,866 | 210.00 | 49.55 | 0.00 | - | 3 | 62 |
| 3.31 | -3.79 | -53.38% | 1 | 357 | 215.00 | 58.30 | 0.00 | - | 1 | 11 |
| 2.94 | -2.66 | -47.50% | 185 | 1,277 | 220.00 | 64.10 | 0.00 | - | 1 | 32 |
| 2.64 | -3.16 | -54.48% | 13 | 270 | 225.00 | - | - | - | - | - |
| 2.45 | -2.33 | -48.74% | 4 | 1,372 | 230.00 | 60.30 | 0.00 | - | - | 50 |
| 2.05 | -1.95 | -48.75% | 1 | 135 | 235.00 | 63.33 | 0.00 | - | - | 10 |
| 1.84 | -1.89 | -50.67% | 52 | 1,241 | 240.00 | 68.49 | 0.00 | - | - | 20 |
| 3.80 | 0.00 | - | 1 | 306 | 245.00 | - | - | - | - | - |
| 1.43 | -1.38 | -49.11% | 47 | 643 | 250.00 | 85.45 | 0.00 | - | 2 | 1 |
| 2.74 | 0.00 | - | 1 | 178 | 255.00 | - | - | - | - | - |
| 1.25 | -1.25 | -50.00% | 14 | 607 | 260.00 | 100.46 | 0.00 | - | - | 0 |
| 1.10 | -1.33 | -54.73% | 1 | 157 | 265.00 | - | - | - | - | - |
| 0.90 | -0.96 | -51.61% | 8 | 288 | 270.00 | - | - | - | - | - |
| 0.85 | -0.83 | -49.40% | 95 | 1,890 | 275.00 | 109.92 | 0.00 | - | - | 0 |
| 708.86 | 0.00 | - | - | 0 | 410.00 | 3.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 420.00 | 1.25 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 440.00 | 2.90 | 0.00 | - | 4 | 8 |
| 779.71 | 0.00 | - | 1 | 1 | 450.00 | 3.15 | 0.00 | - | 2 | 12 |
| 871.29 | 0.00 | - | 1 | 5 | 460.00 | 3.70 | 0.00 | - | 1 | 5 |
| 862.69 | 0.00 | - | 2 | 3 | 470.00 | 5.88 | 0.00 | - | 2 | 1 |
| 568.87 | 0.00 | - | 3 | 3 | 480.00 | 6.00 | 0.00 | - | 2 | 1 |
| 843.68 | 0.00 | - | - | 6 | 490.00 | 18.38 | 0.00 | - | 1 | 1 |
| 790.00 | 0.00 | - | 110 | 67 | 500.00 | 1.81 | 0.00 | - | 1 | 23 |
| 826.08 | 0.00 | - | 2 | 2 | 510.00 | 1.85 | 0.00 | - | 1 | 5 |
| 816.32 | 0.00 | - | - | 1 | 520.00 | 7.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 530.00 | 3.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 12.20 | 0.00 | - | 5 | 6 |
| 557.82 | 0.00 | - | - | 1 | 550.00 | 3.92 | 0.00 | - | 1 | 11 |
| 543.82 | 0.00 | - | - | 1 | 560.00 | 3.98 | 0.00 | - | 1 | 1 |
| 1,138.00 | 0.00 | - | 1 | 2 | 570.00 | 21.00 | 0.00 | - | 1 | 5 |
| 470.12 | 0.00 | - | 1 | 1 | 590.00 | 24.70 | 0.00 | - | - | 3 |
| 1,003.28 | 0.00 | - | 1 | 6 | 600.00 | 3.90 | 0.00 | - | 1 | 26 |
| 744.82 | 0.00 | - | 1 | 1 | 610.00 | 1.65 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 620.00 | 1.75 | 0.00 | - | 1 | 4 |
| 525.70 | 0.00 | - | 1 | 3 | 640.00 | 6.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 650.00 | 22.31 | 0.00 | - | 2 | 11 |
| 1,105.01 | 0.00 | - | 1 | 0 | 660.00 | 4.50 | 0.00 | - | 1 | 4 |
| 695.23 | 0.00 | - | 1 | 1 | 670.00 | 2.60 | 0.00 | - | 1 | 349 |
| 245.86 | 0.00 | - | 1 | 1 | 680.00 | 6.30 | 0.00 | - | 1 | 5 |
| 672.12 | 0.00 | - | 1 | 1 | 690.00 | 4.00 | 0.00 | - | 1 | 7 |
| 1,101.00 | 0.00 | - | 2 | 3 | 700.00 | 4.50 | 0.00 | - | 2 | 13 |
| 603.62 | 0.00 | - | 1 | 1 | 710.00 | 7.60 | 0.00 | - | 2 | 6 |
| 723.50 | 0.00 | - | 1 | 2 | 720.00 | 15.20 | 0.00 | - | 2 | 5 |
| 452.32 | 0.00 | - | 1 | 0 | 730.00 | 8.50 | 0.00 | - | 5 | 15 |
| 627.22 | 0.00 | - | 1 | 2 | 740.00 | 9.20 | 0.00 | - | 2 | 27 |
| 711.03 | 0.00 | - | 1 | 8 | 750.00 | 11.50 | 0.00 | - | 1 | 12 |
| 608.63 | 0.00 | - | 1 | 4 | 760.00 | 10.65 | 0.00 | - | 10 | 42 |
| 972.06 | 0.00 | - | 1 | 3 | 770.00 | 5.00 | 0.00 | - | 1 | 8 |
| 474.95 | 0.00 | - | 1 | 1 | 780.00 | 12.00 | 0.00 | - | 10 | 74 |
| 910.00 | 0.00 | - | 1 | 6 | 790.00 | 4.40 | 0.00 | - | 1 | 13 |
| 931.75 | -6.25 | -0.67% | 3 | 138 | 800.00 | 5.40 | 0.00 | - | 2 | 77 |
| 507.43 | 0.00 | - | 1 | 6 | 810.00 | 5.74 | 0.00 | - | 1 | 14 |
| 950.00 | 0.00 | - | 1 | 54 | 820.00 | 24.48 | 0.00 | - | 3 | 27 |
| 930.13 | 0.00 | - | 1 | 35 | 830.00 | 11.55 | 0.00 | - | 3 | 46 |
| 880.00 | 0.00 | - | 5 | 226 | 840.00 | 36.97 | 0.00 | - | 3 | 34 |
| 573.90 | 0.00 | - | 1 | 38 | 850.00 | 17.00 | 0.00 | - | 3 | 38 |
| 872.00 | 0.00 | - | 1 | 20 | 860.00 | 7.50 | 0.00 | - | 1 | 26 |
| 875.00 | 0.00 | - | 1 | 10 | 870.00 | 9.00 | 0.00 | - | 22 | 24 |
| 920.00 | 0.00 | - | 1 | 12 | 880.00 | 7.90 | 0.00 | - | 28 | 66 |
| 793.50 | 0.00 | - | 4 | 15 | 890.00 | 31.85 | 0.00 | - | 1 | 45 |
| 830.00 | 0.00 | - | 1 | 23 | 900.00 | 7.53 | 0.00 | - | 3 | 49 |
| 319.50 | 0.00 | - | 1 | 8 | 910.00 | 9.40 | 0.00 | - | 1 | 13 |
| 399.00 | 0.00 | - | 5 | 19 | 920.00 | 10.20 | 0.00 | - | 1 | 27 |
| 311.10 | 0.00 | - | - | 1 | 930.00 | 9.70 | 0.00 | - | 1 | 10 |
| 759.00 | 0.00 | - | 1 | 5 | 940.00 | 11.30 | 0.00 | - | 3 | 16 |
| 815.00 | -5.00 | -0.61% | 1 | 13 | 950.00 | 9.40 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 960.00 | 6.00 | 0.00 | - | 1 | 13 |
| 787.78 | 0.00 | - | 2 | 5 | 970.00 | 69.40 | 0.00 | - | 1 | 7 |
| 672.03 | 0.00 | - | 2 | 5 | 980.00 | 72.20 | 0.00 | - | 2 | 4 |
| 663.79 | 0.00 | - | 2 | 13 | 990.00 | 18.30 | 0.00 | - | 7 | 91 |
| 755.00 | 0.00 | - | 8 | 51 | 1,000.00 | 13.50 | +0.50 | +3.85% | 4 | 342 |
| 750.55 | +13.10 | +1.78% | 1 | 17 | 1,010.00 | 14.00 | 0.00 | - | 30 | 60 |
| 784.63 | 0.00 | - | 2 | 17 | 1,020.00 | 45.50 | 0.00 | - | 10 | 88 |
| 647.17 | 0.00 | - | 1 | 37 | 1,030.00 | 17.70 | 0.00 | - | 26 | 68 |
| 290.90 | 0.00 | - | 1 | 8 | 1,040.00 | 20.10 | 0.00 | - | 1 | 30 |
| 357.73 | 0.00 | - | 1 | 13 | 1,050.00 | 20.32 | 0.00 | - | 5 | 83 |
| 616.40 | 0.00 | - | 1 | 12 | 1,060.00 | 27.20 | 0.00 | - | 1 | 35 |
| 591.56 | 0.00 | - | 1 | 5 | 1,070.00 | 21.40 | 0.00 | - | 1 | 33 |
| 421.17 | 0.00 | - | 1 | 6 | 1,080.00 | 21.00 | 0.00 | - | 1 | 14 |
| 651.20 | 0.00 | - | 1 | 5 | 1,090.00 | 56.40 | 0.00 | - | 2 | 14 |
| 678.10 | +18.10 | +2.74% | 1 | 61 | 1,100.00 | 22.50 | -3.55 | -13.63% | 1 | 294 |
| 644.13 | 0.00 | - | 1 | 45 | 1,110.00 | 25.20 | 0.00 | - | 4 | 5 |
| 677.90 | 0.00 | - | 1 | 7 | 1,120.00 | 25.61 | 0.00 | - | 2 | 13 |
| 546.73 | 0.00 | - | 1 | 6 | 1,130.00 | 27.30 | 0.00 | - | 4 | 38 |
| 652.68 | +17.18 | +2.70% | 1 | 5 | 1,140.00 | 37.00 | 0.00 | - | 1 | 22 |
| 612.50 | -21.70 | -3.42% | 1 | 28 | 1,150.00 | 27.80 | -0.40 | -1.42% | 7 | 48 |
| 605.76 | 0.00 | - | 1 | 12 | 1,160.00 | 32.00 | 0.00 | - | 2 | 12 |
| 590.45 | 0.00 | - | 1 | 25 | 1,170.00 | 41.40 | 0.00 | - | 1 | 42 |
| 348.80 | 0.00 | - | 2 | 14 | 1,180.00 | 34.89 | 0.00 | - | 1 | 9 |
| 600.00 | 0.00 | - | 10 | 27 | 1,190.00 | 37.40 | 0.00 | - | 1 | 212 |
| 618.67 | 0.00 | - | 1 | 67 | 1,200.00 | 36.50 | -5.05 | -12.15% | 111 | 201 |
| 197.28 | 0.00 | - | 2 | 2 | 1,210.00 | 55.30 | 0.00 | - | 1 | 14 |
| 565.00 | 0.00 | - | 1 | 13 | 1,220.00 | 57.60 | 0.00 | - | 4 | 102 |
| 574.60 | 0.00 | - | 1 | 18 | 1,230.00 | 53.50 | 0.00 | - | 1 | 33 |
| 565.10 | 0.00 | - | 1 | 10 | 1,240.00 | 41.80 | 0.00 | - | 1 | 11 |
| 474.40 | 0.00 | - | 10 | 21 | 1,250.00 | 52.20 | 0.00 | - | 3 | 184 |
| 464.76 | 0.00 | - | 1 | 8 | 1,260.00 | 48.38 | 0.00 | - | 1 | 53 |
| 531.20 | 0.00 | - | 1 | 11 | 1,270.00 | 65.00 | 0.00 | - | 1 | 36 |
| 540.29 | 0.00 | - | 2 | 97 | 1,280.00 | 50.20 | 0.00 | - | 1 | 19 |
| 413.10 | 0.00 | - | 1 | 7 | 1,290.00 | 57.50 | +7.18 | +14.27% | 1 | 15 |
| 524.67 | 0.00 | - | 2 | 70 | 1,300.00 | 54.00 | -7.90 | -12.76% | 1 | 48 |
| 322.50 | 0.00 | - | 1 | 5 | 1,310.00 | 62.30 | 0.00 | - | 5 | 27 |
| 530.00 | 0.00 | - | 2 | 15 | 1,320.00 | 64.40 | 0.00 | - | 1 | 10 |
| 395.60 | 0.00 | - | 3 | 34 | 1,340.00 | 64.10 | -2.95 | -4.40% | 10 | 38 |
| 521.85 | 0.00 | - | 1 | 288 | 1,360.00 | 95.60 | 0.00 | - | 10 | 99 |
| 468.75 | -36.35 | -7.20% | 1 | 47 | 1,380.00 | 81.30 | 0.00 | - | 10 | 63 |
| 446.92 | +6.92 | +1.57% | 1 | 71 | 1,400.00 | 88.30 | 0.00 | - | 7 | 157 |
| 449.23 | 0.00 | - | 2 | 27 | 1,420.00 | 92.30 | 0.00 | - | 1 | 22 |
| 322.20 | 0.00 | - | 3 | 116 | 1,440.00 | 92.63 | 0.00 | - | 2 | 21 |
| 439.50 | 0.00 | - | 1 | 30 | 1,460.00 | 106.30 | -0.30 | -0.28% | 1 | 20 |
| 418.19 | 0.00 | - | 1 | 103 | 1,480.00 | 105.98 | -9.72 | -8.40% | 1 | 14 |
| 371.05 | 0.00 | - | 17 | 550 | 1,500.00 | 122.00 | 0.00 | - | 47 | 101 |
| 405.00 | 0.00 | - | 1 | 316 | 1,520.00 | 129.40 | 0.00 | - | 6 | 18 |
| 376.10 | 0.00 | - | 20 | 145 | 1,540.00 | 132.95 | 0.00 | - | 1 | 94 |
| 348.20 | 0.00 | - | 1 | 43 | 1,560.00 | 142.60 | -1.50 | -1.04% | 1 | 35 |
| 324.20 | 0.00 | - | 2 | 29 | 1,580.00 | 143.00 | -6.99 | -4.66% | 14 | 14 |
| 315.00 | -13.90 | -4.23% | 59 | 590 | 1,600.00 | 151.82 | -1.78 | -1.16% | 1 | 105 |
| 323.12 | 0.00 | - | 1 | 30 | 1,620.00 | 160.02 | -33.58 | -17.34% | 1 | 11 |
| 312.35 | +23.47 | +8.12% | 1 | 126 | 1,640.00 | 186.50 | 0.00 | - | 90 | 98 |
| 292.13 | -29.87 | -9.28% | 2 | 78 | 1,660.00 | 189.80 | 0.00 | - | 4 | 90 |
| 282.43 | -5.07 | -1.76% | 2 | 34 | 1,680.00 | 197.19 | 0.00 | - | 2 | 9 |
| 260.90 | -8.81 | -3.27% | 347 | 628 | 1,700.00 | 207.78 | -11.50 | -5.24% | 6 | 116 |
| 276.40 | +16.40 | +6.31% | 1 | 59 | 1,720.00 | 220.45 | +0.45 | +0.20% | 1 | 37 |
| 264.15 | +5.55 | +2.15% | 3 | 52 | 1,740.00 | 240.19 | 0.00 | - | 1 | 8 |
| 236.70 | -45.08 | -16.00% | 5 | 28 | 1,760.00 | 235.30 | +10.80 | +4.81% | 6 | 92 |
| 280.07 | 0.00 | - | 4 | 23 | 1,780.00 | 253.07 | -4.70 | -1.82% | 1 | 15 |
| 222.00 | -20.00 | -8.26% | 14 | 290 | 1,800.00 | 250.00 | 0.00 | - | 1 | 70 |
| 240.90 | 0.00 | - | 4 | 62 | 1,820.00 | 254.79 | 0.00 | - | 1 | 38 |
| 218.40 | -12.31 | -5.34% | 5 | 41 | 1,840.00 | 335.10 | 0.00 | - | 2 | 2 |
| 216.28 | +15.56 | +7.75% | 10 | 90 | 1,860.00 | 300.80 | 0.00 | - | 1 | 2 |
| 190.00 | 0.00 | - | 2 | 42 | 1,880.00 | 289.70 | 0.00 | - | - | 1 |
| 205.84 | +7.94 | +4.01% | 1 | 96 | 1,900.00 | 394.90 | 0.00 | - | 3 | 14 |
| 201.00 | 0.00 | - | 2 | 38 | 1,920.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 23 | 1,940.00 | 320.90 | 0.00 | - | 3 | 9 |
| 171.98 | 0.00 | - | 1 | 17 | 1,960.00 | 355.30 | -82.70 | -18.88% | 6 | 1 |
| 162.00 | -17.60 | -9.80% | 1 | 44 | 1,980.00 | 349.10 | 0.00 | - | - | 2 |
| 160.60 | -15.40 | -8.75% | 10 | 161 | 2,000.00 | 368.00 | 0.00 | - | 2 | 67 |
| 155.00 | +43.30 | +38.76% | 1 | 20 | 2,050.00 | - | - | - | - | - |
| 146.33 | +4.03 | +2.83% | 1 | 225 | 2,100.00 | 453.82 | 0.00 | - | 4 | 6 |
| 138.50 | 0.00 | - | 1 | 24 | 2,150.00 | 461.70 | 0.00 | - | - | 1 |
| 123.20 | +9.50 | +8.36% | 1 | 97 | 2,200.00 | 532.22 | 0.00 | - | 4 | 3 |
| 111.60 | 0.00 | - | 2 | 6 | 2,250.00 | - | - | - | - | - |
| 100.39 | 0.00 | - | 12 | 140 | 2,300.00 | 602.98 | 0.00 | - | 6 | 5 |
| 99.00 | -1.90 | -1.88% | 1 | 3 | 2,350.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 2 | 158 | 2,400.00 | 684.94 | 0.00 | - | - | 2 |
| 96.36 | 0.00 | - | 1 | 12 | 2,450.00 | - | - | - | - | - |
| 65.30 | -2.10 | -3.12% | 3 | 59 | 2,500.00 | 726.00 | 0.00 | - | - | 1 |
| 70.50 | 0.00 | - | 1 | 10 | 2,550.00 | - | - | - | - | - |
| 55.00 | -3.00 | -5.17% | 2 | 47 | 2,600.00 | 1,004.60 | 0.00 | - | 2 | 0 |
| 55.05 | -7.45 | -11.92% | 1 | 3 | 2,650.00 | - | - | - | - | - |
| 56.17 | 0.00 | - | 2 | 14 | 2,700.00 | - | - | - | - | - |
| 47.50 | -2.50 | -5.00% | 2 | 71 | 2,750.00 | - | - | - | - | - |
