Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年8月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
| 66.39 | 0.00 | - | 1 | 2 | 75.00 | 0.84 | 0.00 | - | 22 | 0 |
| 97.50 | 0.00 | - | 2 | 0 | 80.00 | 1.03 | 0.00 | - | 39 | 0 |
| 92.45 | 0.00 | - | 2 | 0 | 85.00 | 1.50 | 0.00 | - | 2 | 0 |
| 80.35 | 0.00 | - | 4 | 0 | 90.00 | 1.51 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 10 | 0 | 95.00 | 2.08 | 0.00 | - | 1 | 0 |
| 80.35 | 0.00 | - | 20 | 0 | 100.00 | 2.23 | 0.00 | - | 1 | 0 |
| 74.95 | 0.00 | - | 1 | 0 | 105.00 | 3.80 | 0.00 | - | 1 | 0 |
| 73.40 | 0.00 | - | 1 | 0 | 110.00 | 3.35 | 0.00 | - | 4 | 0 |
| 64.60 | 0.00 | - | 6 | 0 | 115.00 | 3.92 | 0.00 | - | 10 | 0 |
| 58.24 | 0.00 | - | 15 | 0 | 120.00 | 4.40 | 0.00 | - | 2 | 0 |
| 60.58 | 0.00 | - | 5 | 0 | 125.00 | 6.92 | 0.00 | - | 1 | 0 |
| 47.60 | 0.00 | - | 5 | 0 | 130.00 | 7.46 | 0.00 | - | 5 | 0 |
| 52.95 | 0.00 | - | 5 | 0 | 135.00 | 7.25 | 0.00 | - | 200 | 0 |
| 45.90 | 0.00 | - | 1 | 0 | 140.00 | 8.65 | 0.00 | - | 3 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 145.00 | 11.35 | 0.00 | - | 56 | 0 |
| 41.48 | 0.00 | - | 1 | 0 | 150.00 | 12.10 | 0.00 | - | 152 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 155.00 | 15.15 | 0.00 | - | 1 | 0 |
| 33.56 | 0.00 | - | 1 | 0 | 160.00 | 18.68 | 0.00 | - | 2 | 0 |
| 33.85 | 0.00 | - | 4 | 0 | 165.00 | 17.45 | 0.00 | - | 2 | 0 |
| 29.92 | 0.00 | - | 2 | 0 | 170.00 | 19.66 | 0.00 | - | 10 | 0 |
| 27.70 | 0.00 | - | 5 | 0 | 175.00 | 21.40 | 0.00 | - | 1 | 0 |
| 26.73 | 0.00 | - | 1 | 0 | 180.00 | 23.79 | 0.00 | - | 11 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 185.00 | 29.00 | 0.00 | - | 4 | 0 |
| 22.24 | 0.00 | - | 2 | 0 | 190.00 | 33.50 | 0.00 | - | 44 | 0 |
| 17.07 | 0.00 | - | 15 | 0 | 195.00 | 36.40 | 0.00 | - | 21 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 200.00 | 39.05 | 0.00 | - | 7 | 0 |
| 13.58 | 0.00 | - | 228 | 0 | 210.00 | 42.30 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 220.00 | 54.50 | 0.00 | - | 21 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 230.00 | 58.20 | 0.00 | - | 21 | 0 |
| 9.30 | 0.00 | - | 7 | 0 | 240.00 | 79.60 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 20 | 0 | 250.00 | 88.85 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
