認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219C00031000 | 2024-08-12 12:02AM EDT | 31.00 | 81.84 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00033000 | 2024-08-12 12:02AM EDT | 33.00 | 55.31 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00034000 | 2024-08-12 12:02AM EDT | 34.00 | 79.44 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00035000 | 2024-08-12 12:02AM EDT | 35.00 | 106.78 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00036000 | 2024-08-12 12:02AM EDT | 36.00 | 77.00 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00037000 | 2024-08-12 12:02AM EDT | 37.00 | 52.40 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00038000 | 2024-08-12 12:02AM EDT | 38.00 | 75.52 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00039000 | 2024-08-12 12:02AM EDT | 39.00 | 47.53 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00040000 | 2024-09-06 10:00AM EDT | 40.00 | 95.85 | 136.00 | 139.20 | 0.00 | - | 22 | 110 | 0.00% |
| AVGO251219C00042000 | 2024-08-14 10:50AM EDT | 42.00 | 116.00 | 122.15 | 125.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00043000 | 2024-08-12 12:02AM EDT | 43.00 | 46.50 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00044000 | 2024-08-12 12:02AM EDT | 44.00 | 43.65 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00045000 | 2024-08-12 12:02AM EDT | 45.00 | 21.96 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00046000 | 2024-08-12 12:02AM EDT | 46.00 | 89.86 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00047000 | 2024-08-12 12:02AM EDT | 47.00 | 89.77 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00048000 | 2024-08-12 12:02AM EDT | 48.00 | 46.70 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00050000 | 2024-08-01 1:41PM EDT | 50.00 | 98.85 | 111.50 | 116.50 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO251219C00051000 | 2024-08-12 12:02AM EDT | 51.00 | 23.46 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00052000 | 2024-08-12 12:02AM EDT | 52.00 | 40.50 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00054000 | 2024-07-16 10:50AM EDT | 54.00 | 116.85 | 112.00 | 115.40 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO251219C00055000 | 2024-08-12 12:02AM EDT | 55.00 | 70.00 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00056000 | 2024-08-12 12:02AM EDT | 56.00 | 76.60 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00057000 | 2024-09-06 12:32PM EDT | 57.00 | 84.00 | 120.25 | 122.95 | 0.00 | - | 100 | 2,776 | 0.00% |
| AVGO251219C00058000 | 2024-08-12 12:02AM EDT | 58.00 | 14.59 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00059000 | 2024-08-12 12:02AM EDT | 59.00 | 34.21 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00060000 | 2024-09-06 9:47AM EDT | 60.00 | 81.54 | 116.00 | 120.70 | 0.00 | - | 1 | 480 | 0.00% |
| AVGO251219C00061000 | 2024-08-12 12:02AM EDT | 61.00 | 75.10 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00062000 | 2024-08-12 12:02AM EDT | 62.00 | 74.60 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00063000 | 2024-08-02 9:59AM EDT | 63.00 | 81.00 | 101.40 | 103.40 | 0.00 | - | 2 | 410 | 0.00% |
| AVGO251219C00064000 | 2024-08-12 12:02AM EDT | 64.00 | 72.91 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00065000 | 2024-10-08 11:56AM EDT | 65.00 | 117.69 | 116.55 | 120.70 | 0.00 | - | 2 | 1,162 | 63.11% |
| AVGO251219C00066000 | 2024-08-12 12:02AM EDT | 66.00 | 61.60 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00067000 | 2024-09-17 1:25PM EDT | 67.00 | 97.50 | 114.70 | 117.95 | 0.00 | - | 50 | 104 | 59.35% |
| AVGO251219C00068000 | 2024-08-12 12:02AM EDT | 68.00 | 78.62 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00069000 | 2024-09-06 9:46AM EDT | 69.00 | 73.69 | 109.15 | 112.25 | 0.00 | - | 30 | 70 | 0.00% |
| AVGO251219C00070000 | 2024-10-04 3:09PM EDT | 70.00 | 108.87 | 112.10 | 115.35 | 0.00 | - | 17 | 542 | 59.63% |
| AVGO251219C00071000 | 2024-09-03 11:00AM EDT | 71.00 | 86.23 | 101.65 | 105.80 | 0.00 | - | 5 | 200 | 0.00% |
| AVGO251219C00072000 | 2024-08-12 12:02AM EDT | 72.00 | 63.36 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00073000 | 2024-08-12 12:02AM EDT | 73.00 | 62.70 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00074000 | 2024-08-12 12:02AM EDT | 74.00 | 71.70 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00075000 | 2024-09-11 1:47PM EDT | 75.00 | 83.60 | 107.70 | 110.95 | 0.00 | - | 1 | 484 | 59.13% |
| AVGO251219C00076000 | 2024-08-12 12:02AM EDT | 76.00 | 51.18 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00077000 | 2024-09-16 10:17AM EDT | 77.00 | 90.23 | 105.65 | 110.45 | 0.00 | - | 3 | 65 | 61.16% |
| AVGO251219C00078000 | 2024-10-02 3:36PM EDT | 78.00 | 98.60 | 104.60 | 109.40 | 0.00 | - | 20 | 310 | 60.13% |
| AVGO251219C00079000 | 2024-08-12 12:02AM EDT | 79.00 | 29.25 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00080000 | 2024-09-24 11:54AM EDT | 80.00 | 98.00 | 103.15 | 107.05 | 0.00 | - | 1 | 5,369 | 59.03% |
| AVGO251219C00081000 | 2024-08-12 12:02AM EDT | 81.00 | 64.49 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00082000 | 2024-09-09 2:16PM EDT | 82.00 | 62.25 | 105.75 | 109.85 | 0.00 | - | 62 | 649 | 74.95% |
| AVGO251219C00083000 | 2024-09-26 9:30AM EDT | 83.00 | 99.20 | 100.10 | 104.75 | 0.00 | - | 1 | 180 | 58.15% |
| AVGO251219C00084000 | 2024-08-06 10:01AM EDT | 84.00 | 66.65 | 71.70 | 75.35 | 0.00 | - | 25 | 850 | 0.00% |
| AVGO251219C00085000 | 2024-09-16 3:10PM EDT | 85.00 | 83.50 | 98.70 | 102.60 | 0.00 | - | 2 | 255 | 57.57% |
| AVGO251219C00086000 | 2024-08-12 3:00PM EDT | 86.00 | 68.67 | 76.30 | 78.95 | 0.00 | - | 1 | 372 | 0.00% |
| AVGO251219C00087000 | 2024-08-08 2:30PM EDT | 87.00 | 66.52 | 55.50 | 58.40 | 0.00 | - | 1 | 121 | 0.00% |
| AVGO251219C00088000 | 2024-08-07 3:56PM EDT | 88.00 | 57.35 | 55.00 | 57.35 | 0.00 | - | 1 | 531 | 0.00% |
| AVGO251219C00089000 | 2024-08-12 12:02AM EDT | 89.00 | 24.70 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00090000 | 2024-10-11 9:55AM EDT | 90.00 | 93.40 | 94.00 | 98.85 | +14.58 | +18.50% | 2 | 590 | 56.81% |
| AVGO251219C00091000 | 2024-10-04 9:58AM EDT | 91.00 | 89.70 | 93.10 | 97.90 | 0.00 | - | 1 | 90 | 56.34% |
| AVGO251219C00092000 | 2024-06-21 3:50PM EDT | 92.00 | 81.65 | 70.00 | 74.50 | 0.00 | - | - | 290 | 0.00% |
| AVGO251219C00093000 | 2024-08-12 12:02AM EDT | 93.00 | 27.19 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00094000 | 2024-08-13 3:50PM EDT | 94.00 | 68.44 | 76.30 | 79.45 | 0.00 | - | 5 | 255 | 0.00% |
| AVGO251219C00095000 | 2024-10-08 10:08AM EDT | 95.00 | 88.75 | 91.10 | 92.60 | 0.00 | - | 1 | 378 | 54.65% |
| AVGO251219C00096000 | 2024-06-18 12:57PM EDT | 96.00 | 92.55 | 69.80 | 74.40 | 0.00 | - | - | 270 | 0.00% |
| AVGO251219C00098000 | 2024-09-06 10:41AM EDT | 98.00 | 49.90 | 83.60 | 87.20 | 0.00 | - | 2 | 332 | 46.92% |
| AVGO251219C00100000 | 2024-10-11 11:02AM EDT | 100.00 | 86.43 | 86.40 | 88.25 | -4.57 | -5.02% | 2 | 628 | 52.66% |
| AVGO251219C00101000 | 2024-09-13 12:59PM EDT | 101.00 | 73.25 | 86.15 | 88.55 | 0.00 | - | 1 | 81 | 54.98% |
| AVGO251219C00102000 | 2024-07-02 3:36PM EDT | 102.00 | 71.73 | 54.40 | 56.90 | 0.00 | - | - | 300 | 0.00% |
| AVGO251219C00103000 | 2024-08-12 12:01AM EDT | 103.00 | 44.86 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00104000 | 2024-09-19 9:33AM EDT | 104.00 | 71.00 | 82.70 | 85.05 | 0.00 | - | 2 | 500 | 51.54% |
| AVGO251219C00105000 | 2024-09-11 3:49PM EDT | 105.00 | 61.80 | 82.15 | 85.15 | 0.00 | - | 1 | 72 | 53.00% |
| AVGO251219C00106000 | 2024-10-09 12:40PM EDT | 106.00 | 85.33 | 80.60 | 83.40 | 0.00 | - | 10 | 20 | 50.54% |
| AVGO251219C00107000 | 2024-09-25 10:30AM EDT | 107.00 | 76.57 | 80.55 | 82.65 | 0.00 | - | 2 | 29 | 51.50% |
| AVGO251219C00108000 | 2024-08-12 12:01AM EDT | 108.00 | 32.09 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00109000 | 2024-08-12 12:01AM EDT | 109.00 | 31.38 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00110000 | 2024-10-09 1:04PM EDT | 110.00 | 82.50 | 77.85 | 80.15 | 0.00 | - | 9 | 628 | 50.51% |
| AVGO251219C00111000 | 2024-09-09 9:40AM EDT | 111.00 | 41.40 | 80.50 | 83.55 | 0.00 | - | 1 | 20 | 59.44% |
| AVGO251219C00112000 | 2024-08-12 12:01AM EDT | 112.00 | 27.55 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00113000 | 2024-08-21 3:24PM EDT | 113.00 | 63.05 | 67.20 | 68.65 | 0.00 | - | 1 | 61 | 19.87% |
| AVGO251219C00114000 | 2024-08-08 3:51PM EDT | 114.00 | 47.18 | 36.90 | 39.40 | 0.00 | - | 1 | 71 | 0.00% |
| AVGO251219C00115000 | 2024-09-24 11:57AM EDT | 115.00 | 69.50 | 74.10 | 76.00 | 0.00 | - | 6 | 951 | 51.94% |
| AVGO251219C00116000 | 2024-09-10 1:25PM EDT | 116.00 | 44.82 | 78.20 | 79.10 | 0.00 | - | 1 | 114 | 59.24% |
| AVGO251219C00117000 | 2024-09-16 9:47AM EDT | 117.00 | 58.36 | 72.50 | 75.40 | 0.00 | - | 4 | 56 | 50.46% |
| AVGO251219C00118000 | 2024-10-07 9:51AM EDT | 118.00 | 68.05 | 71.65 | 73.65 | 0.00 | - | 10 | 179 | 51.33% |
| AVGO251219C00119000 | 2024-09-20 1:05PM EDT | 119.00 | 61.50 | 70.90 | 72.85 | 0.00 | - | 1 | 81 | 51.08% |
| AVGO251219C00120000 | 2024-10-10 11:41AM EDT | 120.00 | 75.00 | 70.25 | 72.10 | 0.00 | - | 7 | 242 | 50.93% |
| AVGO251219C00121000 | 2024-09-06 11:28AM EDT | 121.00 | 35.55 | 66.10 | 68.65 | 0.00 | - | 1 | 93 | 44.92% |
| AVGO251219C00122000 | 2024-09-13 9:37AM EDT | 122.00 | 58.00 | 68.60 | 70.60 | 0.00 | - | 1 | 50 | 50.62% |
| AVGO251219C00124000 | 2024-09-24 9:36AM EDT | 124.00 | 62.00 | 67.25 | 69.95 | 0.00 | - | 1 | 282 | 51.99% |
| AVGO251219C00125000 | 2024-09-25 11:01AM EDT | 125.00 | 62.57 | 66.40 | 68.35 | 0.00 | - | 2 | 9 | 50.10% |
| AVGO251219C00126000 | 2024-08-14 10:50AM EDT | 126.00 | 48.00 | 53.20 | 55.25 | 0.00 | - | 1 | 98 | 0.00% |
| AVGO251219C00128000 | 2024-10-09 3:05PM EDT | 128.00 | 69.90 | 64.40 | 66.10 | 0.00 | - | 2 | 747 | 49.53% |
| AVGO251219C00130000 | 2024-10-01 10:28AM EDT | 130.00 | 51.70 | 61.70 | 66.45 | 0.00 | - | 2 | 574 | 52.57% |
| AVGO251219C00132000 | 2024-07-26 10:19AM EDT | 132.00 | 41.50 | 50.40 | 51.90 | 0.00 | - | 1 | 711 | 24.68% |
| AVGO251219C00134000 | 2024-09-23 9:30AM EDT | 134.00 | 53.65 | 59.85 | 61.70 | 0.00 | - | 1 | 305 | 48.42% |
| AVGO251219C00135000 | 2024-10-07 9:30AM EDT | 135.00 | 55.50 | 59.05 | 61.20 | 0.00 | - | 50 | 200 | 48.63% |
| AVGO251219C00136000 | 2024-09-23 9:42AM EDT | 136.00 | 50.73 | 58.65 | 60.10 | 0.00 | - | 8 | 426 | 47.78% |
| AVGO251219C00138000 | 2024-09-16 10:34AM EDT | 138.00 | 42.52 | 56.90 | 59.75 | 0.00 | - | 40 | 546 | 49.27% |
| AVGO251219C00140000 | 2024-10-07 12:38PM EDT | 140.00 | 54.87 | 55.70 | 57.45 | +0.92 | +1.71% | 1 | 647 | 47.39% |
| AVGO251219C00142000 | 2024-09-19 12:41PM EDT | 142.00 | 46.48 | 55.15 | 56.05 | 0.00 | - | 3 | 301 | 47.02% |
| AVGO251219C00144000 | 2024-10-07 10:56AM EDT | 144.00 | 51.10 | 52.20 | 54.75 | 0.00 | - | 1 | 228 | 46.80% |
| AVGO251219C00145000 | 2024-10-08 2:25PM EDT | 145.00 | 52.40 | 52.95 | 54.00 | 0.00 | - | 5 | 96 | 46.52% |
| AVGO251219C00146000 | 2024-10-10 3:32PM EDT | 146.00 | 56.39 | 52.65 | 53.40 | 0.00 | - | 1 | 246 | 46.48% |
| AVGO251219C00148000 | 2024-10-09 12:14PM EDT | 148.00 | 53.05 | 51.30 | 52.05 | 0.00 | - | 1 | 337 | 46.13% |
| AVGO251219C00150000 | 2024-10-09 1:23PM EDT | 150.00 | 48.25 | 50.15 | 50.85 | -5.40 | -10.07% | 5 | 658 | 45.99% |
| AVGO251219C00152000 | 2024-10-09 12:44PM EDT | 152.00 | 51.06 | 48.35 | 49.60 | 0.00 | - | 1 | 175 | 45.76% |
| AVGO251219C00154000 | 2024-10-08 12:35PM EDT | 154.00 | 46.50 | 47.60 | 48.60 | 0.00 | - | 1 | 221 | 45.87% |
| AVGO251219C00155000 | 2024-10-07 9:30AM EDT | 155.00 | 42.22 | 46.40 | 48.10 | 0.00 | - | 40 | 136 | 45.91% |
| AVGO251219C00156000 | 2024-10-10 11:02AM EDT | 156.00 | 48.79 | 46.30 | 47.15 | 0.00 | - | 4 | 258 | 45.28% |
| AVGO251219C00158000 | 2024-10-09 9:43AM EDT | 158.00 | 42.33 | 45.10 | 46.05 | 0.00 | - | 1 | 504 | 45.19% |
| AVGO251219C00160000 | 2024-10-09 1:56PM EDT | 160.00 | 46.89 | 43.45 | 44.95 | 0.00 | - | 5 | 373 | 45.07% |
| AVGO251219C00162000 | 2024-09-12 1:18PM EDT | 162.00 | 33.24 | 43.15 | 44.25 | 0.00 | - | 3 | 61 | 45.49% |
| AVGO251219C00164000 | 2024-10-01 9:55AM EDT | 164.00 | 33.35 | 40.45 | 42.95 | 0.00 | - | 3 | 138 | 45.04% |
| AVGO251219C00165000 | 2024-10-11 9:38AM EDT | 165.00 | 40.10 | 40.55 | 42.90 | -0.55 | -1.35% | 1 | 96 | 45.64% |
| AVGO251219C00166000 | 2024-10-08 12:12PM EDT | 166.00 | 39.45 | 39.60 | 41.50 | 0.00 | - | 1 | 138 | 44.35% |
| AVGO251219C00168000 | 2024-10-09 10:31AM EDT | 168.00 | 39.86 | 39.80 | 40.50 | 0.00 | - | 12 | 148 | 44.28% |
| AVGO251219C00170000 | 2024-10-11 3:01PM EDT | 170.00 | 39.10 | 37.95 | 39.80 | -3.60 | -8.43% | 38 | 496 | 44.58% |
| AVGO251219C00172000 | 2024-10-09 2:29PM EDT | 172.00 | 41.80 | 37.05 | 38.85 | 0.00 | - | 1 | 142 | 44.52% |
| AVGO251219C00174000 | 2024-10-08 2:10PM EDT | 174.00 | 36.10 | 36.85 | 37.70 | 0.00 | - | 10 | 198 | 44.17% |
| AVGO251219C00175000 | 2024-10-08 9:30AM EDT | 175.00 | 33.30 | 35.20 | 37.20 | 0.00 | - | 1 | 372 | 44.08% |
| AVGO251219C00176000 | 2024-10-11 3:57PM EDT | 176.00 | 36.46 | 35.25 | 36.85 | +1.63 | +4.68% | 1 | 105 | 44.19% |
| AVGO251219C00178000 | 2024-10-11 3:57PM EDT | 178.00 | 35.55 | 33.40 | 35.65 | -2.10 | -5.58% | 4 | 339 | 43.73% |
| AVGO251219C00180000 | 2024-10-11 3:50PM EDT | 180.00 | 35.10 | 33.95 | 34.70 | -2.13 | -5.72% | 27 | 1,414 | 43.58% |
| AVGO251219C00182000 | 2024-10-11 3:57PM EDT | 182.00 | 33.86 | 33.10 | 34.35 | +6.86 | +25.41% | 1 | 183 | 44.19% |
| AVGO251219C00184000 | 2024-10-11 3:57PM EDT | 184.00 | 33.00 | 32.00 | 32.90 | +5.73 | +21.01% | 1 | 312 | 43.34% |
| AVGO251219C00185000 | 2024-10-11 2:33PM EDT | 185.00 | 32.35 | 29.85 | 33.20 | -2.30 | -6.64% | 1 | 752 | 44.24% |
| AVGO251219C00186000 | 2024-10-08 3:51PM EDT | 186.00 | 31.25 | 29.55 | 31.95 | 0.00 | - | 1 | 3,117 | 43.12% |
| AVGO251219C00188000 | 2024-10-09 2:19PM EDT | 188.00 | 32.50 | 30.15 | 31.10 | -1.75 | -5.11% | 2 | 352 | 43.02% |
| AVGO251219C00190000 | 2024-10-11 10:58AM EDT | 190.00 | 29.00 | 29.45 | 30.35 | -0.70 | -2.36% | 11 | 1,259 | 43.02% |
| AVGO251219C00192000 | 2024-10-09 12:25PM EDT | 192.00 | 30.02 | 28.50 | 29.45 | 0.00 | - | 1 | 277 | 42.80% |
| AVGO251219C00194000 | 2024-10-08 12:31PM EDT | 194.00 | 26.95 | 27.95 | 28.95 | 0.00 | - | 20 | 324 | 43.07% |
| AVGO251219C00195000 | 2024-10-10 12:02PM EDT | 195.00 | 30.85 | 27.35 | 28.25 | 0.00 | - | 41 | 145 | 42.63% |
| AVGO251219C00196000 | 2024-09-19 2:49PM EDT | 196.00 | 21.05 | 27.20 | 28.10 | 0.00 | - | 10 | 68 | 42.88% |
| AVGO251219C00198000 | 2024-10-10 12:03PM EDT | 198.00 | 29.48 | 26.20 | 27.20 | 0.00 | - | 1 | 93 | 42.60% |
| AVGO251219C00200000 | 2024-10-11 2:17PM EDT | 200.00 | 26.16 | 25.45 | 26.65 | -2.38 | -8.34% | 17 | 1,087 | 42.75% |
| AVGO251219C00205000 | 2024-10-10 1:43PM EDT | 205.00 | 26.65 | 23.65 | 24.60 | 0.00 | - | 5 | 152 | 42.18% |
| AVGO251219C00210000 | 2024-10-11 11:01AM EDT | 210.00 | 21.83 | 22.00 | 22.90 | -2.62 | -10.72% | 1 | 1,128 | 41.93% |
| AVGO251219C00215000 | 2024-10-10 9:40AM EDT | 215.00 | 24.00 | 20.55 | 21.40 | 0.00 | - | 5 | 64 | 41.83% |
| AVGO251219C00220000 | 2024-10-11 9:42AM EDT | 220.00 | 18.00 | 19.00 | 20.00 | -3.35 | -15.69% | 2 | 234 | 41.74% |
| AVGO251219C00225000 | 2024-10-10 12:41PM EDT | 225.00 | 20.20 | 17.70 | 18.65 | 0.00 | - | 52 | 111 | 41.61% |
| AVGO251219C00230000 | 2024-10-11 2:19PM EDT | 230.00 | 16.89 | 16.35 | 17.55 | -2.11 | -11.11% | 40 | 357 | 41.70% |
| AVGO251219C00235000 | 2024-10-09 3:32PM EDT | 235.00 | 17.80 | 15.20 | 15.95 | 0.00 | - | 3 | 227 | 41.03% |
| AVGO251219C00240000 | 2024-10-10 3:52PM EDT | 240.00 | 13.69 | 14.15 | 15.20 | -2.36 | -14.70% | 6 | 324 | 41.40% |
| AVGO251219C00245000 | 2024-10-10 1:52PM EDT | 245.00 | 14.89 | 13.05 | 14.25 | 0.00 | - | 62 | 170 | 41.42% |
| AVGO251219C00250000 | 2024-10-10 11:29AM EDT | 250.00 | 14.00 | 12.35 | 12.85 | 0.00 | - | 29 | 961 | 40.71% |
| AVGO251219C00255000 | 2024-10-09 1:10PM EDT | 255.00 | 13.00 | 11.25 | 12.00 | 0.00 | - | 25 | 601 | 40.69% |
| AVGO251219C00260000 | 2024-10-11 2:03PM EDT | 260.00 | 10.75 | 10.50 | 11.60 | -1.50 | -12.24% | 1 | 523 | 41.27% |
| AVGO251219C00265000 | 2024-10-09 1:43PM EDT | 265.00 | 11.31 | 9.95 | 10.80 | 0.00 | - | 11 | 121 | 41.17% |
| AVGO251219C00270000 | 2024-10-10 9:55AM EDT | 270.00 | 9.90 | 9.00 | 9.75 | 0.00 | - | 1 | 750 | 40.60% |
| AVGO251219C00275000 | 2024-10-11 3:31PM EDT | 275.00 | 8.85 | 8.70 | 9.10 | -0.95 | -9.69% | 1 | 913 | 40.58% |
| AVGO251219C00310000 | 2023-12-21 11:29AM EDT | 310.00 | 818.40 | 894.00 | 914.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO251219C00330000 | 2023-08-08 11:01AM EDT | 330.00 | 553.10 | 522.00 | 539.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00340000 | 2023-12-21 11:22AM EDT | 340.00 | 794.35 | 866.00 | 884.00 | 0.00 | - | 5 | 2 | 0.00% |
| AVGO251219C00350000 | 2024-06-07 1:12PM EDT | 350.00 | 1,067.85 | 1,350.00 | 1,368.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00360000 | 2023-12-21 11:26AM EDT | 360.00 | 770.00 | 846.00 | 866.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO251219C00370000 | 2023-07-11 9:35AM EDT | 370.00 | 524.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO251219C00380000 | 2023-12-21 11:25AM EDT | 380.00 | 755.20 | 828.00 | 846.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO251219C00390000 | 2023-09-12 10:59AM EDT | 390.00 | 475.25 | 520.10 | 537.90 | 0.00 | - | 10 | 10 | 0.00% |
| AVGO251219C00400000 | 2024-06-10 3:12PM EDT | 400.00 | 1,036.94 | 1,344.00 | 1,362.00 | 0.00 | - | 4 | 14 | 0.00% |
| AVGO251219C00420000 | 2024-03-20 12:33PM EDT | 420.00 | 869.50 | 784.00 | 804.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO251219C00430000 | 2023-06-16 11:38AM EDT | 430.00 | 464.96 | 470.00 | 488.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219C00440000 | 2023-09-11 10:57AM EDT | 440.00 | 436.53 | 452.00 | 470.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO251219C00450000 | 2023-04-06 11:39AM EDT | 450.00 | 219.62 | 217.90 | 226.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO251219C00460000 | 2024-03-25 10:04AM EDT | 460.00 | 898.64 | 806.00 | 826.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00470000 | 2024-03-25 10:20AM EDT | 470.00 | 897.74 | 798.00 | 814.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO251219C00480000 | 2023-10-12 12:37PM EDT | 480.00 | 467.00 | 498.70 | 515.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 500.00 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00510000 | 2023-05-23 3:04PM EDT | 510.00 | 234.60 | 346.00 | 362.00 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO251219C00520000 | 2023-07-12 12:26PM EDT | 520.00 | 405.00 | 350.20 | 367.30 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00540000 | 2023-12-20 11:17AM EDT | 540.00 | 624.00 | 686.00 | 706.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00550000 | 2024-02-13 10:30AM EDT | 550.00 | 700.00 | 728.00 | 748.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 560.00 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO251219C00570000 | 2023-08-30 10:45AM EDT | 570.00 | 372.40 | 315.30 | 332.90 | 0.00 | - | 1 | 285 | 0.00% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 580.00 | 145.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 590.00 | 342.13 | 350.00 | 368.00 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 600.00 | 763.05 | 750.00 | 770.00 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 610.00 | 750.99 | 742.00 | 760.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 620.00 | 745.95 | 734.00 | 751.90 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO251219C00630000 | 2024-06-07 1:12PM EDT | 630.00 | 813.11 | 1,090.00 | 1,108.00 | 0.00 | - | 1 | 41 | 0.00% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 640.00 | 729.05 | 716.00 | 736.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO251219C00650000 | 2024-07-01 2:32PM EDT | 650.00 | 1,007.04 | 1,068.00 | 1,086.00 | 0.00 | - | 1 | 118 | 0.00% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 660.00 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO251219C00670000 | 2024-03-07 11:38AM EDT | 670.00 | 767.00 | 698.00 | 718.00 | 0.00 | - | 5 | 11 | 0.00% |
| AVGO251219C00680000 | 2024-06-11 10:26AM EDT | 680.00 | 786.25 | 1,050.00 | 1,068.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO251219C00690000 | 2024-01-18 1:07PM EDT | 690.00 | 494.10 | 594.00 | 614.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 700.00 | 616.00 | 724.00 | 742.00 | 0.00 | - | 1 | 61 | 0.00% |
| AVGO251219C00710000 | 2024-05-29 1:34PM EDT | 710.00 | 719.00 | 920.00 | 938.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 720.00 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C00730000 | 2024-06-04 10:11AM EDT | 730.00 | 627.00 | 1,024.00 | 1,044.00 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 740.00 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C00750000 | 2024-06-24 12:09PM EDT | 750.00 | 904.83 | 976.00 | 994.00 | 0.00 | - | 2 | 46 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 760.00 | 511.82 | 674.00 | 692.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219C00770000 | 2024-06-18 10:47AM EDT | 770.00 | 1,068.01 | 958.00 | 976.00 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO251219C00780000 | 2024-06-07 12:28PM EDT | 780.00 | 681.11 | 956.00 | 974.00 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO251219C00790000 | 2023-11-10 4:57PM EDT | 790.00 | 292.50 | 260.10 | 270.50 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO251219C00800000 | 2024-06-28 12:25PM EDT | 800.00 | 843.00 | 932.00 | 950.00 | 0.00 | - | 1 | 531 | 0.00% |
| AVGO251219C00810000 | 2024-06-06 9:51AM EDT | 810.00 | 644.93 | 930.00 | 948.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219C00820000 | 2024-06-13 3:20PM EDT | 820.00 | 905.00 | 914.00 | 932.00 | 0.00 | - | 1 | 66 | 0.00% |
| AVGO251219C00830000 | 2024-07-11 2:01PM EDT | 830.00 | 888.00 | 906.00 | 924.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 840.00 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 0.00% |
| AVGO251219C00850000 | 2024-06-12 9:52AM EDT | 850.00 | 688.02 | 910.00 | 927.90 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 860.00 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO251219C00870000 | 2024-02-15 1:01PM EDT | 870.00 | 478.30 | 450.00 | 468.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO251219C00880000 | 2024-06-20 3:59PM EDT | 880.00 | 904.00 | 862.00 | 880.00 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO251219C00890000 | 2023-11-22 11:52AM EDT | 890.00 | 247.00 | 343.80 | 356.30 | 0.00 | - | 5 | 31 | 0.00% |
| AVGO251219C00900000 | 2024-07-02 2:50PM EDT | 900.00 | 811.30 | 844.00 | 864.00 | 0.00 | - | 5 | 58 | 0.00% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 910.00 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO251219C00920000 | 2024-06-21 3:50PM EDT | 920.00 | 816.53 | 828.00 | 846.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 930.00 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 0.00% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 940.00 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO251219C00950000 | 2024-06-18 2:18PM EDT | 950.00 | 921.02 | 802.00 | 820.00 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C00960000 | 2024-06-18 12:57PM EDT | 960.00 | 925.46 | 794.10 | 812.00 | 0.00 | - | 35 | 27 | 0.00% |
| AVGO251219C00980000 | 2024-05-30 2:21PM EDT | 980.00 | 484.49 | 690.00 | 708.00 | 0.00 | - | 5 | 35 | 0.00% |
| AVGO251219C01000000 | 2024-07-03 12:52PM EDT | 1,000.00 | 793.00 | 762.00 | 778.90 | 0.00 | - | 2 | 64 | 0.00% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 1,010.00 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C01020000 | 2024-07-02 3:36PM EDT | 1,020.00 | 717.25 | 744.00 | 762.00 | 0.00 | - | 9 | 30 | 0.00% |
| AVGO251219C01030000 | 2024-05-30 2:21PM EDT | 1,030.00 | 448.64 | 650.00 | 668.00 | 0.00 | - | 5 | 39 | 0.00% |
| AVGO251219C01040000 | 2024-05-15 1:46PM EDT | 1,040.00 | 493.13 | 764.00 | 780.00 | 0.00 | - | 13 | 50 | 0.00% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 1,050.00 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 1,060.00 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C01070000 | 2024-06-13 9:41AM EDT | 1,070.00 | 734.34 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 1,080.00 | 320.94 | 294.20 | 311.40 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 1,090.00 | 313.84 | 290.00 | 304.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01100000 | 2024-07-03 11:42AM EDT | 1,100.00 | 705.40 | 682.00 | 700.00 | 0.00 | - | 3 | 66 | 0.00% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 1,110.00 | 302.52 | 279.10 | 293.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 1,120.00 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO251219C01130000 | 2024-06-27 3:31PM EDT | 1,130.00 | 566.10 | 660.00 | 676.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 1,140.00 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO251219C01150000 | 2024-06-13 11:22AM EDT | 1,150.00 | 644.02 | 644.00 | 661.80 | 0.00 | - | 1 | 95 | 0.00% |
| AVGO251219C01160000 | 2024-06-17 10:31AM EDT | 1,160.00 | 741.50 | 636.00 | 656.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO251219C01170000 | 2024-06-17 10:31AM EDT | 1,170.00 | 733.50 | 630.00 | 648.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 1,180.00 | 144.70 | 167.00 | 182.00 | 0.00 | - | 9 | 18 | 441.75% |
| AVGO251219C01190000 | 2024-07-01 2:00PM EDT | 1,190.00 | 564.70 | 616.00 | 631.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO251219C01200000 | 2024-06-27 9:37AM EDT | 1,200.00 | 544.00 | 608.00 | 623.20 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO251219C01210000 | 2024-05-16 10:29AM EDT | 1,210.00 | 395.00 | 634.00 | 652.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO251219C01220000 | 2024-06-14 10:12AM EDT | 1,220.00 | 615.39 | 594.00 | 612.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C01240000 | 2024-06-12 12:55PM EDT | 1,240.00 | 411.70 | 580.00 | 595.60 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO251219C01260000 | 2024-06-13 11:06AM EDT | 1,260.00 | 570.00 | 566.20 | 581.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO251219C01280000 | 2024-07-10 2:58PM EDT | 1,280.00 | 631.90 | 552.00 | 567.60 | 0.00 | - | 1 | 75 | 0.00% |
| AVGO251219C01300000 | 2024-06-27 2:50PM EDT | 1,300.00 | 455.50 | 540.10 | 555.30 | 0.00 | - | 2 | 64 | 0.00% |
| AVGO251219C01320000 | 2024-06-21 10:11AM EDT | 1,320.00 | 538.53 | 526.00 | 541.50 | 0.00 | - | 1 | 71 | 0.00% |
| AVGO251219C01340000 | 2024-07-11 11:01AM EDT | 1,340.00 | 538.28 | 514.00 | 529.20 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO251219C01360000 | 2024-06-27 1:35PM EDT | 1,360.00 | 415.20 | 500.00 | 517.50 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO251219C01380000 | 2024-07-12 1:59PM EDT | 1,380.00 | 519.00 | 488.10 | 504.00 | +244.00 | +88.73% | 1 | 16 | 0.00% |
| AVGO251219C01400000 | 2024-07-05 10:03AM EDT | 1,400.00 | 521.25 | 476.00 | 493.40 | 0.00 | - | 2 | 23 | 0.00% |
| AVGO251219C01420000 | 2024-06-27 2:25PM EDT | 1,420.00 | 381.90 | 464.00 | 481.10 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO251219C01440000 | 2024-07-03 12:00PM EDT | 1,440.00 | 489.00 | 452.00 | 468.90 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO251219C01460000 | 2024-06-27 3:26PM EDT | 1,460.00 | 367.60 | 440.00 | 457.30 | 0.00 | - | 2 | 23 | 0.00% |
| AVGO251219C01480000 | 2024-07-03 9:36AM EDT | 1,480.00 | 424.65 | 430.00 | 445.40 | 0.00 | - | 20 | 33 | 0.00% |
| AVGO251219C01500000 | 2024-07-11 10:16AM EDT | 1,500.00 | 444.00 | 418.00 | 435.10 | 0.00 | - | 4 | 18 | 0.00% |
| AVGO251219C01520000 | 2024-07-11 12:21PM EDT | 1,520.00 | 428.00 | 408.00 | 425.20 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO251219C01540000 | 2024-07-10 3:05PM EDT | 1,540.00 | 462.00 | 398.00 | 413.90 | 0.00 | - | 3 | 20 | 0.00% |
| AVGO251219C01560000 | 2024-07-11 2:41PM EDT | 1,560.00 | 396.85 | 389.00 | 403.80 | 0.00 | - | 8 | 21 | 0.00% |
| AVGO251219C01580000 | 2024-07-09 10:26AM EDT | 1,580.00 | 428.50 | 378.00 | 393.80 | 0.00 | - | 4 | 44 | 0.00% |
| AVGO251219C01600000 | 2024-07-11 11:17AM EDT | 1,600.00 | 397.90 | 368.00 | 384.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO251219C01620000 | 2024-07-11 3:15PM EDT | 1,620.00 | 382.20 | 358.00 | 373.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219C01640000 | 2024-07-01 10:41AM EDT | 1,640.00 | 300.60 | 348.00 | 365.70 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO251219C01660000 | 2024-07-11 12:17PM EDT | 1,660.00 | 361.25 | 338.00 | 356.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C01680000 | 2024-07-09 10:58AM EDT | 1,680.00 | 372.20 | 330.00 | 347.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C01700000 | 2024-07-12 2:28PM EDT | 1,700.00 | 334.20 | 322.10 | 337.90 | -12.63 | -3.64% | 4 | 45 | 0.00% |
| AVGO251219C01720000 | 2024-07-12 3:35PM EDT | 1,720.00 | 326.60 | 312.10 | 329.20 | +1.32 | +0.41% | 3 | 15 | 0.00% |
| AVGO251219C01740000 | 2024-07-11 10:05AM EDT | 1,740.00 | 340.79 | 304.00 | 320.90 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO251219C01760000 | 2024-07-10 3:45PM EDT | 1,760.00 | 318.31 | 296.50 | 311.40 | -35.69 | -10.08% | 1 | 6 | 0.00% |
| AVGO251219C01780000 | 2024-07-11 12:20PM EDT | 1,780.00 | 308.00 | 288.00 | 301.00 | 0.00 | - | 9 | 61 | 0.00% |
| AVGO251219C01800000 | 2024-07-12 3:24PM EDT | 1,800.00 | 298.79 | 280.10 | 292.60 | -18.21 | -5.74% | 1 | 78 | 0.00% |
| AVGO251219C01820000 | 2024-07-10 2:19PM EDT | 1,820.00 | 327.90 | 272.00 | 285.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO251219C01840000 | 2024-07-12 3:15PM EDT | 1,840.00 | 287.65 | 266.00 | 277.70 | -33.15 | -10.33% | 5 | 33 | 0.00% |
| AVGO251219C01860000 | 2024-07-09 11:53AM EDT | 1,860.00 | 295.85 | 258.00 | 273.50 | 0.00 | - | 1 | 310 | 0.00% |
| AVGO251219C01880000 | 2024-07-10 12:35PM EDT | 1,880.00 | 307.20 | 252.00 | 263.50 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO251219C01900000 | 2024-07-12 3:50PM EDT | 1,900.00 | 251.15 | 244.00 | 256.20 | -17.72 | -6.59% | 6 | 81 | 0.00% |
| AVGO251219C01920000 | 2024-07-12 1:52PM EDT | 1,920.00 | 263.17 | 238.00 | 251.10 | -19.73 | -6.97% | 1 | 29 | 0.00% |
| AVGO251219C01940000 | 2024-07-05 12:45PM EDT | 1,940.00 | 255.40 | 232.00 | 242.80 | 0.00 | - | 52 | 31 | 0.00% |
| AVGO251219C01960000 | 2024-07-08 12:57PM EDT | 1,960.00 | 260.10 | 224.00 | 236.90 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C01980000 | 2024-07-12 2:19PM EDT | 1,980.00 | 245.80 | 218.10 | 235.00 | +76.00 | +44.76% | 1 | 4 | 0.00% |
| AVGO251219C02000000 | 2024-07-12 3:26PM EDT | 2,000.00 | 230.00 | 212.00 | 225.80 | +6.84 | +3.07% | 10 | 89 | 0.00% |
| AVGO251219C02050000 | 2024-07-12 1:32PM EDT | 2,050.00 | 221.00 | 200.00 | 210.70 | +55.80 | +33.78% | 1 | 2 | 0.00% |
| AVGO251219C02100000 | 2024-06-27 3:45PM EDT | 2,100.00 | 143.90 | 187.00 | 201.10 | 0.00 | - | 2 | 100 | 0.00% |
| AVGO251219C02150000 | 2024-07-05 2:32PM EDT | 2,150.00 | 190.00 | 174.00 | 188.00 | 0.00 | - | 1 | 3 | 614.06% |
| AVGO251219C02200000 | 2024-07-11 2:16PM EDT | 2,200.00 | 169.67 | 163.00 | 175.00 | 0.00 | - | 3 | 12 | 419.50% |
| AVGO251219C02250000 | 2024-06-26 1:20PM EDT | 2,250.00 | 125.10 | 152.00 | 165.40 | 0.00 | - | 6 | 5 | 374.62% |
| AVGO251219C02300000 | 2024-06-28 12:26PM EDT | 2,300.00 | 117.70 | 142.00 | 155.10 | 0.00 | - | 2 | 7 | 344.78% |
| AVGO251219C02350000 | 2024-06-20 11:09AM EDT | 2,350.00 | 188.09 | 132.00 | 145.90 | 0.00 | - | - | 10 | 322.75% |
| AVGO251219C02400000 | 2024-06-18 1:29PM EDT | 2,400.00 | 209.53 | 123.00 | 137.00 | 0.00 | - | - | 5 | 305.44% |
| AVGO251219C02450000 | 2024-07-12 11:56AM EDT | 2,450.00 | 134.09 | 115.00 | 128.70 | -11.10 | -7.65% | 2 | 4 | 291.55% |
| AVGO251219C02500000 | 2024-07-12 2:22PM EDT | 2,500.00 | 124.38 | 107.00 | 120.80 | +6.19 | +5.24% | 15 | 85 | 279.21% |
| AVGO251219C02600000 | 2024-06-17 11:15AM EDT | 2,600.00 | 144.00 | 96.00 | 106.00 | 0.00 | - | - | 3 | 261.23% |
| AVGO251219C02650000 | 2024-06-18 10:24AM EDT | 2,650.00 | 157.30 | 90.00 | 99.00 | 0.00 | - | - | 1 | 252.78% |
| AVGO251219C02700000 | 2024-07-01 1:23PM EDT | 2,700.00 | 73.10 | 84.00 | 93.00 | 0.00 | - | 2 | 2 | 245.29% |
| AVGO251219C02750000 | 2024-07-12 2:22PM EDT | 2,750.00 | 90.40 | 79.00 | 87.90 | +5.65 | +6.67% | 10 | 68 | 239.23% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219P00031000 | 2024-10-04 1:55PM EDT | 31.00 | 0.19 | 0.11 | 0.38 | 0.00 | - | 55 | 1,685 | 72.46% |
| AVGO251219P00032000 | 2024-09-12 10:24AM EDT | 32.00 | 0.30 | 0.00 | 0.39 | 0.00 | - | 9 | 439 | 69.04% |
| AVGO251219P00033000 | 2024-08-12 12:03AM EDT | 33.00 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00034000 | 2024-08-12 12:03AM EDT | 34.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00035000 | 2024-09-18 12:28PM EDT | 35.00 | 0.32 | 0.21 | 0.40 | 0.00 | - | 10 | 628 | 69.63% |
| AVGO251219P00036000 | 2024-08-12 12:03AM EDT | 36.00 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00037000 | 2024-08-12 12:03AM EDT | 37.00 | 0.42 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00038000 | 2024-08-12 12:03AM EDT | 38.00 | 0.49 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00039000 | 2024-08-12 12:03AM EDT | 39.00 | 0.61 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00040000 | 2024-08-07 3:35PM EDT | 40.00 | 0.50 | 0.25 | 1.86 | 0.00 | - | 10 | 465 | 78.49% |
| AVGO251219P00041000 | 2024-08-12 12:03AM EDT | 41.00 | 0.31 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00042000 | 2024-06-17 9:47AM EDT | 42.00 | 0.34 | - | 5.00 | 0.00 | - | - | 320 | 110.05% |
| AVGO251219P00043000 | 2024-08-12 12:03AM EDT | 43.00 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00044000 | 2024-08-12 12:03AM EDT | 44.00 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00045000 | 2024-07-30 3:27PM EDT | 45.00 | 0.50 | 0.20 | 1.85 | 0.00 | - | 35 | 440 | 72.14% |
| AVGO251219P00046000 | 2024-09-05 3:52PM EDT | 46.00 | 0.74 | 0.17 | 1.69 | 0.00 | - | - | 80 | 69.78% |
| AVGO251219P00047000 | 2024-07-22 1:36PM EDT | 47.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 5 | 154 | 84.55% |
| AVGO251219P00048000 | 2024-08-12 12:03AM EDT | 48.00 | 0.37 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00049000 | 2024-07-22 1:36PM EDT | 49.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 4 | 934 | 82.06% |
| AVGO251219P00050000 | 2024-09-06 9:31AM EDT | 50.00 | 0.60 | 0.21 | 0.86 | 0.00 | - | 1 | 300 | 59.77% |
| AVGO251219P00051000 | 2024-08-27 3:01PM EDT | 51.00 | 0.85 | 0.30 | 0.92 | 0.00 | - | 91 | 266 | 60.16% |
| AVGO251219P00052000 | 2024-07-22 1:34PM EDT | 52.00 | 0.60 | 0.30 | 2.15 | 0.00 | - | 4 | 160 | 67.26% |
| AVGO251219P00053000 | 2024-09-09 10:09AM EDT | 53.00 | 0.85 | 0.23 | 1.79 | 0.00 | - | 2 | 190 | 63.87% |
| AVGO251219P00054000 | 2024-07-22 2:58PM EDT | 54.00 | 0.55 | 0.30 | 2.20 | 0.00 | - | 5 | 154 | 65.60% |
| AVGO251219P00055000 | 2024-06-20 2:07PM EDT | 55.00 | 0.33 | 0.00 | 5.00 | 0.00 | - | - | 230 | 75.22% |
| AVGO251219P00056000 | 2024-09-16 2:50PM EDT | 56.00 | 0.90 | 0.41 | 0.74 | 0.00 | - | 2 | 21 | 55.40% |
| AVGO251219P00057000 | 2024-07-22 1:35PM EDT | 57.00 | 0.70 | 0.35 | 2.30 | 0.00 | - | 4 | 124 | 63.59% |
| AVGO251219P00058000 | 2024-09-11 3:24PM EDT | 58.00 | 1.00 | 0.46 | 0.79 | 0.00 | - | 4 | 245 | 54.59% |
| AVGO251219P00059000 | 2024-07-22 1:59PM EDT | 59.00 | 0.80 | 0.40 | 2.35 | 0.00 | - | 4 | 144 | 62.29% |
| AVGO251219P00060000 | 2024-10-11 9:38AM EDT | 60.00 | 0.61 | 0.51 | 0.81 | -0.20 | -24.69% | 20 | 351 | 53.56% |
| AVGO251219P00061000 | 2024-09-16 10:32AM EDT | 61.00 | 1.54 | 0.54 | 0.87 | 0.00 | - | - | 1,020 | 53.42% |
| AVGO251219P00062000 | 2024-08-12 12:03AM EDT | 62.00 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00063000 | 2024-08-12 12:03AM EDT | 63.00 | 2.09 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00064000 | 2024-06-28 2:25PM EDT | 64.00 | 0.44 | 0.40 | 2.50 | 0.00 | - | - | 270 | 58.77% |
| AVGO251219P00065000 | 2024-07-22 2:09PM EDT | 65.00 | 0.95 | 0.55 | 2.60 | 0.00 | - | 4 | 2,383 | 58.98% |
| AVGO251219P00066000 | 2024-07-22 10:34AM EDT | 66.00 | 0.85 | 0.60 | 2.65 | 0.00 | - | 2 | 418 | 58.57% |
| AVGO251219P00067000 | 2024-08-19 11:27AM EDT | 67.00 | 1.34 | 0.63 | 2.74 | 0.00 | - | 46 | 285 | 58.23% |
| AVGO251219P00068000 | 2024-06-18 11:47AM EDT | 68.00 | 0.60 | - | 5.00 | 0.00 | - | - | 500 | 75.85% |
| AVGO251219P00069000 | 2024-09-24 10:01AM EDT | 69.00 | 1.17 | 0.81 | 1.14 | 0.00 | - | 2 | 427 | 50.71% |
| AVGO251219P00070000 | 2024-09-26 3:40PM EDT | 70.00 | 1.11 | 0.85 | 1.17 | 0.00 | - | 200 | 389 | 50.37% |
| AVGO251219P00071000 | 2024-06-28 12:28PM EDT | 71.00 | 0.66 | 0.65 | 2.95 | 0.00 | - | - | 120 | 55.98% |
| AVGO251219P00072000 | 2024-09-11 11:45AM EDT | 72.00 | 1.98 | 0.93 | 1.26 | 0.00 | - | 36 | 98 | 51.20% |
| AVGO251219P00073000 | 2024-09-10 11:21AM EDT | 73.00 | 2.15 | 0.53 | 2.47 | 0.00 | - | 25 | 508 | 52.37% |
| AVGO251219P00074000 | 2024-08-07 11:47AM EDT | 74.00 | 3.20 | 2.15 | 2.99 | 0.00 | - | 2 | 313 | 58.46% |
| AVGO251219P00075000 | 2024-09-10 9:44AM EDT | 75.00 | 2.40 | 0.58 | 2.56 | 0.00 | - | 2 | 352 | 51.48% |
| AVGO251219P00076000 | 2024-07-26 3:08PM EDT | 76.00 | 2.01 | 0.85 | 3.20 | 0.00 | - | 1 | 1,070 | 53.77% |
| AVGO251219P00077000 | 2024-08-13 9:38AM EDT | 77.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 486 | 12.50% |
| AVGO251219P00078000 | 2024-10-01 12:04PM EDT | 78.00 | 1.59 | 1.20 | 1.56 | 0.00 | - | 2 | 1,529 | 49.37% |
| AVGO251219P00079000 | 2024-09-16 3:04PM EDT | 79.00 | 2.31 | 1.25 | 1.62 | 0.00 | - | 1 | 597 | 49.12% |
| AVGO251219P00080000 | 2024-10-08 11:21AM EDT | 80.00 | 1.39 | 1.30 | 1.68 | 0.00 | - | 3 | 1,450 | 48.85% |
| AVGO251219P00081000 | 2024-08-12 11:14AM EDT | 81.00 | 3.50 | 1.86 | 4.75 | 0.00 | - | 1 | 90 | 56.87% |
| AVGO251219P00082000 | 2024-09-18 11:42AM EDT | 82.00 | 2.44 | 1.41 | 1.83 | 0.00 | - | 5 | 886 | 48.47% |
| AVGO251219P00083000 | 2024-09-26 10:28AM EDT | 83.00 | 1.89 | 1.48 | 1.89 | 0.00 | - | 1 | 147 | 48.19% |
| AVGO251219P00084000 | 2024-09-27 11:07AM EDT | 84.00 | 1.97 | 1.58 | 1.93 | 0.00 | - | 112 | 1,027 | 47.78% |
| AVGO251219P00085000 | 2024-09-26 3:40PM EDT | 85.00 | 1.95 | 1.63 | 1.99 | 0.00 | - | 40 | 553 | 47.47% |
| AVGO251219P00086000 | 2024-09-11 10:33AM EDT | 86.00 | 3.75 | 1.65 | 2.10 | 0.00 | - | 7 | 345 | 47.45% |
| AVGO251219P00087000 | 2024-09-11 10:23AM EDT | 87.00 | 3.80 | 1.72 | 2.14 | 0.00 | - | 8 | 307 | 47.02% |
| AVGO251219P00088000 | 2024-09-12 12:50PM EDT | 88.00 | 3.20 | 1.79 | 2.21 | 0.00 | - | 4 | 351 | 46.76% |
| AVGO251219P00089000 | 2024-09-03 3:40PM EDT | 89.00 | 4.05 | 1.64 | 2.89 | 0.00 | - | 6 | 357 | 49.38% |
| AVGO251219P00090000 | 2024-10-11 2:46PM EDT | 90.00 | 2.24 | 1.94 | 2.37 | +0.05 | +2.28% | 10 | 338 | 46.31% |
| AVGO251219P00091000 | 2024-08-12 11:40AM EDT | 91.00 | 5.40 | 2.41 | 4.05 | 0.00 | - | 1 | 119 | 52.82% |
| AVGO251219P00092000 | 2024-09-30 2:23PM EDT | 92.00 | 2.83 | 2.14 | 2.53 | 0.00 | - | 7 | 550 | 45.83% |
| AVGO251219P00093000 | 2024-09-12 11:45AM EDT | 93.00 | 4.05 | 2.22 | 2.62 | 0.00 | - | 1 | 501 | 45.62% |
| AVGO251219P00094000 | 2024-09-12 12:26PM EDT | 94.00 | 4.05 | 2.33 | 2.76 | 0.00 | - | 1 | 241 | 45.63% |
| AVGO251219P00095000 | 2024-09-25 9:34AM EDT | 95.00 | 3.05 | 2.40 | 2.80 | 0.00 | - | 1 | 351 | 45.19% |
| AVGO251219P00096000 | 2024-09-12 2:21PM EDT | 96.00 | 4.20 | 2.49 | 2.90 | 0.00 | - | 4 | 287 | 45.00% |
| AVGO251219P00098000 | 2024-09-20 1:31PM EDT | 98.00 | 3.70 | 2.57 | 2.98 | 0.00 | - | 1 | 186 | 44.12% |
| AVGO251219P00100000 | 2024-10-10 1:04PM EDT | 100.00 | 2.89 | 2.93 | 3.20 | 0.00 | - | 1 | 605 | 43.78% |
| AVGO251219P00101000 | 2024-09-18 11:29AM EDT | 101.00 | 4.85 | 2.90 | 3.30 | 0.00 | - | 2 | 108 | 43.56% |
| AVGO251219P00102000 | 2024-09-13 10:26AM EDT | 102.00 | 5.15 | 3.05 | 3.50 | 0.00 | - | 79 | 395 | 43.70% |
| AVGO251219P00103000 | 2024-09-12 12:27PM EDT | 103.00 | 5.45 | 3.20 | 3.65 | 0.00 | - | 7 | 329 | 43.63% |
| AVGO251219P00104000 | 2024-09-13 10:22AM EDT | 104.00 | 5.45 | 3.40 | 3.70 | 0.00 | - | 12 | 65 | 43.21% |
| AVGO251219P00105000 | 2024-09-27 3:14PM EDT | 105.00 | 4.30 | 3.60 | 3.75 | 0.00 | - | 1 | 1,103 | 42.79% |
| AVGO251219P00106000 | 2024-10-11 9:31AM EDT | 106.00 | 4.00 | 3.70 | 3.95 | -1.85 | -31.62% | 4 | 120 | 42.87% |
| AVGO251219P00107000 | 2024-07-02 11:48AM EDT | 107.00 | 4.15 | 7.10 | 8.70 | 0.00 | - | - | 10 | 53.58% |
| AVGO251219P00108000 | 2024-10-10 3:39PM EDT | 108.00 | 3.85 | 3.95 | 4.15 | 0.00 | - | 8 | 93 | 42.33% |
| AVGO251219P00109000 | 2024-10-11 12:47PM EDT | 109.00 | 4.25 | 4.10 | 4.30 | +0.20 | +4.94% | 3 | 47 | 42.22% |
| AVGO251219P00110000 | 2024-10-09 3:52PM EDT | 110.00 | 4.50 | 4.25 | 4.40 | +0.50 | +12.50% | 1 | 1,262 | 41.94% |
| AVGO251219P00111000 | 2024-08-26 3:51PM EDT | 111.00 | 7.45 | 4.80 | 5.25 | 0.00 | - | 1 | 50 | 43.83% |
| AVGO251219P00112000 | 2024-10-10 12:52PM EDT | 112.00 | 4.40 | 4.55 | 4.70 | 0.00 | - | 4 | 3,029 | 41.65% |
| AVGO251219P00113000 | 2024-10-07 3:33PM EDT | 113.00 | 5.15 | 4.60 | 4.95 | 0.00 | - | 30 | 45 | 41.79% |
| AVGO251219P00114000 | 2024-09-18 3:42PM EDT | 114.00 | 7.20 | 4.65 | 5.05 | 0.00 | - | 107 | 196 | 41.47% |
| AVGO251219P00115000 | 2024-10-04 9:43AM EDT | 115.00 | 6.00 | 4.80 | 5.25 | 0.00 | - | 1 | 113 | 41.44% |
| AVGO251219P00116000 | 2024-09-26 10:12AM EDT | 116.00 | 5.68 | 5.00 | 5.40 | 0.00 | - | 3 | 24 | 41.25% |
| AVGO251219P00117000 | 2024-09-26 10:12AM EDT | 117.00 | 5.85 | 5.20 | 5.60 | 0.00 | - | 1 | 390 | 41.19% |
| AVGO251219P00118000 | 2024-09-06 1:36PM EDT | 118.00 | 13.35 | 5.30 | 6.85 | 0.00 | - | 17 | 37 | 43.73% |
| AVGO251219P00119000 | 2024-09-13 1:14PM EDT | 119.00 | 8.40 | 5.50 | 5.95 | 0.00 | - | 30 | 69 | 40.91% |
| AVGO251219P00120000 | 2024-10-09 3:15PM EDT | 120.00 | 5.55 | 5.75 | 6.30 | 0.00 | - | 7 | 589 | 41.18% |
| AVGO251219P00121000 | 2024-09-06 11:35AM EDT | 121.00 | 14.75 | 6.45 | 7.60 | 0.00 | - | 8 | 211 | 43.65% |
| AVGO251219P00122000 | 2024-09-25 9:49AM EDT | 122.00 | 7.25 | 6.05 | 6.50 | 0.00 | - | 5 | 436 | 40.48% |
| AVGO251219P00124000 | 2024-09-24 2:36PM EDT | 124.00 | 7.85 | 6.50 | 6.90 | 0.00 | - | 13 | 103 | 40.23% |
| AVGO251219P00125000 | 2024-10-08 2:31PM EDT | 125.00 | 7.10 | 6.75 | 7.10 | 0.00 | - | 11 | 295 | 40.10% |
| AVGO251219P00126000 | 2024-09-30 2:24PM EDT | 126.00 | 8.80 | 6.80 | 7.35 | 0.00 | - | 4 | 256 | 40.06% |
| AVGO251219P00128000 | 2024-10-09 2:34PM EDT | 128.00 | 7.08 | 7.30 | 7.75 | 0.00 | - | 12 | 525 | 39.74% |
| AVGO251219P00130000 | 2024-10-10 3:52PM EDT | 130.00 | 7.50 | 7.90 | 8.15 | 0.00 | - | 2 | 181 | 39.40% |
| AVGO251219P00132000 | 2024-10-09 2:34PM EDT | 132.00 | 7.93 | 8.25 | 8.60 | 0.00 | - | 10 | 104 | 39.12% |
| AVGO251219P00134000 | 2024-10-09 3:29PM EDT | 134.00 | 8.32 | 8.70 | 9.15 | 0.00 | - | 24 | 322 | 39.01% |
| AVGO251219P00135000 | 2024-10-09 11:51AM EDT | 135.00 | 8.70 | 8.90 | 9.35 | 0.00 | - | 7 | 322 | 38.80% |
| AVGO251219P00136000 | 2024-09-10 12:49PM EDT | 136.00 | 18.50 | 8.80 | 9.10 | 0.00 | - | 18 | 233 | 37.73% |
| AVGO251219P00138000 | 2024-10-11 3:12PM EDT | 138.00 | 9.95 | 9.90 | 10.25 | -0.30 | -2.93% | 9 | 278 | 38.68% |
| AVGO251219P00140000 | 2024-10-11 12:26PM EDT | 140.00 | 10.65 | 10.10 | 11.00 | +0.75 | +7.58% | 22 | 1,211 | 38.82% |
| AVGO251219P00142000 | 2024-09-17 12:20PM EDT | 142.00 | 16.55 | 10.95 | 11.30 | 0.00 | - | 4 | 43 | 38.12% |
| AVGO251219P00144000 | 2024-10-01 1:58PM EDT | 144.00 | 14.90 | 11.35 | 12.10 | 0.00 | - | 7 | 160 | 38.27% |
| AVGO251219P00145000 | 2024-10-11 3:20PM EDT | 145.00 | 12.00 | 11.90 | 12.25 | +0.87 | +7.82% | 1 | 197 | 37.90% |
| AVGO251219P00146000 | 2024-09-25 1:06PM EDT | 146.00 | 14.30 | 11.85 | 12.55 | 0.00 | - | 1 | 194 | 37.78% |
| AVGO251219P00148000 | 2024-09-06 2:47PM EDT | 148.00 | 28.40 | 13.40 | 14.65 | 0.00 | - | 1 | 188 | 39.94% |
| AVGO251219P00150000 | 2024-10-11 3:58PM EDT | 150.00 | 13.70 | 13.50 | 14.05 | +0.85 | +6.61% | 5 | 537 | 37.71% |
| AVGO251219P00152000 | 2024-10-10 12:52PM EDT | 152.00 | 13.55 | 14.00 | 14.75 | 0.00 | - | 48 | 226 | 37.54% |
| AVGO251219P00154000 | 2024-09-18 2:16PM EDT | 154.00 | 20.64 | 14.70 | 15.35 | 0.00 | - | 12 | 110 | 37.19% |
| AVGO251219P00155000 | 2024-10-10 10:47AM EDT | 155.00 | 14.83 | 15.25 | 16.10 | 0.00 | - | 1 | 173 | 37.68% |
| AVGO251219P00156000 | 2024-10-11 12:26PM EDT | 156.00 | 15.67 | 15.30 | 16.35 | -1.33 | -7.82% | 1 | 162 | 37.41% |
| AVGO251219P00158000 | 2024-09-09 11:14AM EDT | 158.00 | 35.00 | 15.10 | 15.80 | 0.00 | - | 1 | 95 | 35.31% |
| AVGO251219P00160000 | 2024-10-11 12:52PM EDT | 160.00 | 17.44 | 17.10 | 17.65 | +1.44 | +9.00% | 2 | 202 | 36.71% |
| AVGO251219P00162000 | 2024-10-04 2:27PM EDT | 162.00 | 20.38 | 17.90 | 18.60 | 0.00 | - | 12 | 123 | 36.76% |
| AVGO251219P00164000 | 2024-09-12 2:33PM EDT | 164.00 | 25.75 | 18.70 | 19.60 | 0.00 | - | 5 | 52 | 36.83% |
| AVGO251219P00165000 | 2024-08-22 1:26PM EDT | 165.00 | 26.00 | 21.00 | 24.75 | 0.00 | - | - | 1 | 43.34% |
| AVGO251219P00166000 | 2024-10-01 2:37PM EDT | 166.00 | 24.19 | 19.30 | 20.35 | 0.00 | - | 2 | 10 | 36.53% |
| AVGO251219P00168000 | 2024-10-09 3:29PM EDT | 168.00 | 19.60 | 20.40 | 21.35 | 0.00 | - | 12 | 17 | 36.54% |
| AVGO251219P00170000 | 2024-10-11 2:36PM EDT | 170.00 | 21.66 | 21.05 | 22.10 | +0.54 | +2.56% | 1 | 159 | 36.18% |
| AVGO251219P00172000 | 2024-09-23 1:56PM EDT | 172.00 | 26.70 | 22.10 | 23.15 | 0.00 | - | 1 | 270 | 36.19% |
| AVGO251219P00174000 | 2024-10-08 11:13AM EDT | 174.00 | 23.95 | 23.10 | 23.80 | 0.00 | - | 3 | 10 | 35.65% |
| AVGO251219P00175000 | 2024-10-08 2:39PM EDT | 175.00 | 24.20 | 23.60 | 24.55 | 0.00 | - | 2 | 12 | 35.93% |
| AVGO251219P00176000 | 2024-07-17 1:10PM EDT | 176.00 | 33.90 | 29.40 | 32.20 | 0.00 | - | 5 | 15 | 45.32% |
| AVGO251219P00178000 | 2024-10-11 1:20PM EDT | 178.00 | 25.56 | 25.10 | 26.05 | +1.46 | +6.06% | 1 | 62 | 35.74% |
| AVGO251219P00180000 | 2024-10-11 1:56PM EDT | 180.00 | 26.43 | 25.90 | 26.90 | +1.43 | +5.72% | 34 | 132 | 35.38% |
| AVGO251219P00182000 | 2024-08-28 11:56AM EDT | 182.00 | 39.00 | 30.00 | 32.45 | 0.00 | - | 1 | 31 | 41.07% |
| AVGO251219P00184000 | 2024-07-30 1:20PM EDT | 184.00 | 46.80 | 38.70 | 42.60 | 0.00 | - | 40 | 110 | 50.17% |
| AVGO251219P00186000 | 2024-08-12 12:03AM EDT | 186.00 | 33.79 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00188000 | 2024-08-12 12:03AM EDT | 188.00 | 33.50 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219P00190000 | 2024-09-23 3:50PM EDT | 190.00 | 36.00 | 31.45 | 32.30 | 0.00 | - | 10 | 30 | 34.67% |
| AVGO251219P00192000 | 2024-10-08 1:10PM EDT | 192.00 | 34.05 | 32.45 | 33.45 | 0.00 | - | 36 | 42 | 34.54% |
| AVGO251219P00198000 | 2024-08-22 11:49AM EDT | 198.00 | 46.50 | 40.95 | 44.50 | 0.00 | - | 1 | 6 | 43.62% |
| AVGO251219P00200000 | 2024-10-09 12:52PM EDT | 200.00 | 36.15 | 37.25 | 38.25 | 0.00 | - | 40 | 55 | 34.01% |
| AVGO251219P00205000 | 2024-08-22 11:20AM EDT | 205.00 | 49.50 | 45.75 | 47.40 | 0.00 | - | 1 | 35 | 41.30% |
| AVGO251219P00210000 | 2024-08-21 2:39PM EDT | 210.00 | 54.40 | 49.15 | 51.85 | 0.00 | - | 15 | 36 | 42.51% |
| AVGO251219P00215000 | 2024-09-11 1:54PM EDT | 215.00 | 65.13 | 47.00 | 48.05 | 0.00 | - | 1 | 1 | 32.95% |
| AVGO251219P00220000 | 2024-10-09 3:58PM EDT | 220.00 | 48.25 | 50.35 | 51.45 | 0.00 | - | 45 | 77 | 32.46% |
| AVGO251219P00240000 | 2024-10-07 10:07AM EDT | 240.00 | 68.95 | 65.30 | 67.25 | 0.00 | - | 1 | 64 | 32.14% |
| AVGO251219P00250000 | 2024-10-09 11:58AM EDT | 250.00 | 71.90 | 72.90 | 75.35 | 0.00 | - | 1 | 11 | 31.50% |
| AVGO251219P00255000 | 2024-08-02 1:17PM EDT | 255.00 | 112.80 | 91.70 | 96.50 | 0.00 | - | 1 | 0 | 52.62% |
| AVGO251219P00260000 | 2024-08-22 2:59PM EDT | 260.00 | 98.00 | 89.80 | 91.70 | 0.00 | - | 1 | 1 | 43.63% |
| AVGO251219P00310000 | 2024-06-13 11:44AM EDT | 310.00 | 1.35 | 0.35 | 4.50 | 0.00 | - | 2 | 163 | 0.00% |
| AVGO251219P00320000 | 2024-06-26 12:44PM EDT | 320.00 | 0.75 | 0.25 | 8.80 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO251219P00330000 | 2024-01-08 12:47PM EDT | 330.00 | 3.50 | 0.00 | 9.60 | 0.00 | - | 6 | 45 | 0.00% |
| AVGO251219P00340000 | 2023-12-29 3:47PM EDT | 340.00 | 3.99 | 0.00 | 9.60 | 0.00 | - | 30 | 33 | 0.00% |
| AVGO251219P00350000 | 2024-07-12 2:16PM EDT | 350.00 | 1.60 | 0.40 | 10.00 | -0.40 | -20.00% | 1 | 59 | 0.00% |
| AVGO251219P00360000 | 2024-04-22 9:30AM EDT | 360.00 | 3.02 | 0.05 | 10.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO251219P00370000 | 2024-06-13 11:30AM EDT | 370.00 | 4.20 | 0.35 | 5.40 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO251219P00380000 | 2024-01-22 1:01PM EDT | 380.00 | 4.90 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO251219P00390000 | 2023-12-29 2:53PM EDT | 390.00 | 6.10 | 0.05 | 10.00 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO251219P00400000 | 2024-06-13 9:37AM EDT | 400.00 | 0.95 | 0.30 | 10.00 | 0.00 | - | 3 | 46 | 0.00% |
| AVGO251219P00410000 | 2024-06-06 10:06AM EDT | 410.00 | 3.10 | 0.25 | 3.90 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219P00420000 | 2024-06-17 9:47AM EDT | 420.00 | 3.36 | 0.25 | 2.90 | 0.00 | - | 50 | 32 | 0.00% |
| AVGO251219P00430000 | 2024-06-13 9:47AM EDT | 430.00 | 3.00 | 0.25 | 5.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219P00440000 | 2024-05-17 9:34AM EDT | 440.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO251219P00450000 | 2024-06-14 10:52AM EDT | 450.00 | 2.80 | 0.25 | 5.40 | 0.00 | - | 13 | 44 | 0.00% |
| AVGO251219P00460000 | 2024-03-12 3:57PM EDT | 460.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219P00470000 | 2024-06-14 10:52AM EDT | 470.00 | 3.00 | 0.25 | 5.60 | 0.00 | - | 14 | 15 | 0.00% |
| AVGO251219P00480000 | 2024-06-13 11:16AM EDT | 480.00 | 3.72 | 0.25 | 5.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219P00490000 | 2024-06-17 1:28PM EDT | 490.00 | 2.50 | 0.25 | 5.90 | 0.00 | - | 5 | 93 | 0.00% |
| AVGO251219P00500000 | 2024-06-14 10:52AM EDT | 500.00 | 3.30 | 0.25 | 6.10 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO251219P00510000 | 2024-06-13 11:18AM EDT | 510.00 | 4.50 | 0.25 | 6.20 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO251219P00520000 | 2024-06-17 10:12AM EDT | 520.00 | 4.70 | 0.20 | 6.40 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO251219P00530000 | 2024-05-16 11:31AM EDT | 530.00 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO251219P00540000 | 2024-03-28 12:48PM EDT | 540.00 | 6.65 | 3.00 | 12.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO251219P00550000 | 2024-06-20 2:07PM EDT | 550.00 | 3.30 | 0.25 | 6.90 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO251219P00560000 | 2024-06-20 2:08PM EDT | 560.00 | 3.50 | 0.25 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219P00570000 | 2023-07-14 10:05AM EDT | 570.00 | 35.00 | 42.40 | 50.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219P00580000 | 2024-07-11 10:39AM EDT | 580.00 | 5.00 | 0.25 | 7.50 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO251219P00590000 | 2024-06-26 11:07AM EDT | 590.00 | 5.07 | 0.25 | 7.70 | 0.00 | - | 6 | 14 | 0.00% |
| AVGO251219P00600000 | 2024-07-05 10:24AM EDT | 600.00 | 4.40 | 0.25 | 10.00 | 0.00 | - | 6 | 37 | 0.00% |
| AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 610.00 | 11.85 | 5.00 | 14.00 | 0.00 | - | 1 | 102 | 0.00% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 620.00 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO251219P00630000 | 2024-01-30 1:36PM EDT | 630.00 | 20.90 | 12.80 | 21.00 | 0.00 | - | 40 | 46 | 0.00% |
| AVGO251219P00640000 | 2024-06-28 2:25PM EDT | 640.00 | 4.40 | 0.25 | 10.00 | 0.00 | - | 10 | 27 | 0.00% |
| AVGO251219P00650000 | 2024-06-20 3:39PM EDT | 650.00 | 5.00 | 0.25 | 10.00 | 0.00 | - | 1 | 238 | 0.00% |
| AVGO251219P00660000 | 2024-06-28 12:34PM EDT | 660.00 | 5.80 | 0.25 | 10.00 | 0.00 | - | 2 | 42 | 0.00% |
| AVGO251219P00670000 | 2024-07-12 2:08PM EDT | 670.00 | 5.60 | 1.00 | 10.00 | +0.10 | +1.82% | 1 | 31 | 0.00% |
| AVGO251219P00680000 | 2024-06-18 11:47AM EDT | 680.00 | 6.00 | 0.25 | 10.00 | 0.00 | - | 2 | 50 | 0.00% |
| AVGO251219P00690000 | 2024-06-13 11:32AM EDT | 690.00 | 8.00 | 0.25 | 10.00 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 700.00 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO251219P00710000 | 2024-06-28 12:28PM EDT | 710.00 | 6.60 | 1.00 | 11.00 | 0.00 | - | 4 | 12 | 0.00% |
| AVGO251219P00720000 | 2024-06-05 3:55PM EDT | 720.00 | 15.80 | 2.00 | 12.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 730.00 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 0.00% |
| AVGO251219P00740000 | 2024-06-25 2:53PM EDT | 740.00 | 9.00 | 2.00 | 12.00 | 0.00 | - | 5 | 31 | 0.00% |
| AVGO251219P00750000 | 2024-06-28 3:45PM EDT | 750.00 | 9.25 | 2.00 | 12.00 | 0.00 | - | 2 | 37 | 0.00% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 760.00 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 0.00% |
| AVGO251219P00770000 | 2024-06-28 12:17PM EDT | 770.00 | 9.80 | 3.00 | 13.00 | 0.00 | - | 2 | 48 | 0.00% |
| AVGO251219P00780000 | 2024-07-09 3:58PM EDT | 780.00 | 9.00 | 3.00 | 13.00 | 0.00 | - | 1 | 153 | 0.00% |
| AVGO251219P00790000 | 2024-06-28 3:47PM EDT | 790.00 | 11.70 | 4.00 | 14.00 | 0.00 | - | 8 | 57 | 0.00% |
| AVGO251219P00800000 | 2024-07-03 9:48AM EDT | 800.00 | 9.80 | 4.00 | 14.00 | 0.00 | - | 1 | 153 | 0.00% |
| AVGO251219P00810000 | 2024-06-28 11:01AM EDT | 810.00 | 12.80 | 5.00 | 15.00 | 0.00 | - | 4 | 9 | 0.00% |
| AVGO251219P00820000 | 2024-06-28 3:46PM EDT | 820.00 | 13.60 | 5.00 | 15.00 | 0.00 | - | 2 | 90 | 0.00% |
| AVGO251219P00830000 | 2024-06-28 12:18PM EDT | 830.00 | 15.00 | 6.00 | 16.00 | 0.00 | - | 6 | 18 | 0.00% |
| AVGO251219P00840000 | 2024-06-28 3:46PM EDT | 840.00 | 15.20 | 6.00 | 16.00 | 0.00 | - | 4 | 71 | 0.00% |
| AVGO251219P00850000 | 2024-06-14 10:13AM EDT | 850.00 | 15.70 | 7.00 | 17.00 | 0.00 | - | 2 | 49 | 0.00% |
| AVGO251219P00860000 | 2024-06-28 10:18AM EDT | 860.00 | 14.40 | 8.00 | 18.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO251219P00870000 | 2024-03-06 10:30AM EDT | 870.00 | 45.00 | 39.00 | 44.80 | 0.00 | - | 25 | 30 | 0.00% |
| AVGO251219P00880000 | 2024-06-28 3:38PM EDT | 880.00 | 18.20 | 9.00 | 19.00 | 0.00 | - | 3 | 34 | 0.00% |
| AVGO251219P00890000 | 2024-06-28 2:48PM EDT | 890.00 | 19.30 | 10.00 | 20.00 | 0.00 | - | 2 | 36 | 0.00% |
| AVGO251219P00900000 | 2024-07-03 11:00AM EDT | 900.00 | 16.00 | 11.00 | 21.00 | 0.00 | - | 5 | 34 | 0.00% |
| AVGO251219P00910000 | 2024-06-28 3:49PM EDT | 910.00 | 21.80 | 12.00 | 21.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO251219P00920000 | 2024-06-28 11:18AM EDT | 920.00 | 22.20 | 13.00 | 22.00 | 0.00 | - | 2 | 56 | 0.00% |
| AVGO251219P00930000 | 2024-06-28 3:47PM EDT | 930.00 | 23.50 | 13.00 | 23.00 | 0.00 | - | 4 | 9 | 0.00% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 940.00 | 57.55 | 45.00 | 55.00 | 0.00 | - | 14 | 31 | 0.00% |
| AVGO251219P00950000 | 2024-06-17 10:52AM EDT | 950.00 | 19.00 | 16.50 | 25.00 | 0.00 | - | 10 | 32 | 0.00% |
| AVGO251219P00960000 | 2024-05-14 2:00PM EDT | 960.00 | 55.80 | 22.70 | 25.80 | 0.00 | - | 5 | 32 | 0.00% |
| AVGO251219P00980000 | 2024-07-05 1:05PM EDT | 980.00 | 25.10 | 19.80 | 29.00 | 0.00 | - | 2 | 18 | 0.00% |
| AVGO251219P01000000 | 2024-06-18 9:30AM EDT | 1,000.00 | 23.00 | 21.00 | 31.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO251219P01010000 | 2024-07-08 9:35AM EDT | 1,010.00 | 28.50 | 23.30 | 32.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219P01020000 | 2024-05-31 2:26PM EDT | 1,020.00 | 75.30 | 30.00 | 40.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO251219P01030000 | 2024-06-20 9:38AM EDT | 1,030.00 | 35.00 | 25.90 | 35.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO251219P01040000 | 2024-05-30 10:50AM EDT | 1,040.00 | 71.00 | 33.00 | 43.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219P01050000 | 2024-07-03 10:59AM EDT | 1,050.00 | 33.00 | 28.80 | 38.00 | 0.00 | - | 6 | 18 | 0.00% |
| AVGO251219P01060000 | 2024-05-31 1:06PM EDT | 1,060.00 | 85.80 | 36.00 | 46.00 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO251219P01070000 | 2024-07-02 11:48AM EDT | 1,070.00 | 41.46 | 31.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219P01080000 | 2024-07-02 11:48AM EDT | 1,080.00 | 43.27 | 33.10 | 42.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO251219P01090000 | 2024-06-28 2:28PM EDT | 1,090.00 | 48.90 | 34.70 | 44.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219P01100000 | 2024-07-05 3:49PM EDT | 1,100.00 | 42.37 | 40.40 | 45.00 | 0.00 | - | 7 | 62 | 0.00% |
| AVGO251219P01110000 | 2024-07-12 3:43PM EDT | 1,110.00 | 43.60 | 38.40 | 47.00 | -59.10 | -57.55% | 1 | 5 | 0.00% |
| AVGO251219P01120000 | 2024-07-05 3:20PM EDT | 1,120.00 | 47.29 | 40.10 | 49.00 | 0.00 | - | 1 | 259 | 0.00% |
| AVGO251219P01140000 | 2024-07-09 11:44AM EDT | 1,140.00 | 48.00 | 43.50 | 53.00 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO251219P01150000 | 2024-07-02 11:44AM EDT | 1,150.00 | 57.00 | 45.30 | 55.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO251219P01160000 | 2024-07-02 11:45AM EDT | 1,160.00 | 59.40 | 47.30 | 57.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219P01170000 | 2024-07-02 11:40AM EDT | 1,170.00 | 60.90 | 49.30 | 59.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO251219P01180000 | 2024-06-27 10:48AM EDT | 1,180.00 | 70.90 | 51.40 | 61.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219P01190000 | 2024-07-02 11:46AM EDT | 1,190.00 | 66.50 | 54.00 | 63.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO251219P01200000 | 2024-07-12 11:28AM EDT | 1,200.00 | 62.50 | 56.00 | 65.00 | -6.50 | -9.42% | 3 | 30 | 0.00% |
| AVGO251219P01210000 | 2024-07-05 3:38PM EDT | 1,210.00 | 65.20 | 58.00 | 68.00 | 0.00 | - | 5 | 22 | 0.00% |
| AVGO251219P01220000 | 2024-06-28 1:39PM EDT | 1,220.00 | 79.20 | 61.00 | 70.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO251219P01240000 | 2024-06-28 12:33PM EDT | 1,240.00 | 86.70 | 65.30 | 75.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219P01260000 | 2024-07-02 11:46AM EDT | 1,260.00 | 85.30 | 71.00 | 80.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219P01280000 | 2024-06-27 3:36PM EDT | 1,280.00 | 100.10 | 76.00 | 85.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219P01300000 | 2024-06-27 1:43PM EDT | 1,300.00 | 106.90 | 82.20 | 91.00 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO251219P01320000 | 2024-07-08 12:25PM EDT | 1,320.00 | 89.10 | 88.20 | 97.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO251219P01340000 | 2024-07-08 2:21PM EDT | 1,340.00 | 93.15 | 94.00 | 103.00 | 0.00 | - | 1 | 24 | 0.00% |
| AVGO251219P01360000 | 2024-07-01 2:27PM EDT | 1,360.00 | 119.50 | 100.00 | 109.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219P01380000 | 2024-07-12 10:41AM EDT | 1,380.00 | 113.80 | 104.00 | 118.80 | -10.60 | -8.52% | 1 | 17 | 0.00% |
| AVGO251219P01400000 | 2024-07-12 10:41AM EDT | 1,400.00 | 120.70 | 111.00 | 126.00 | -6.60 | -5.18% | 1 | 109 | 0.00% |
| AVGO251219P01420000 | 2024-06-28 10:13AM EDT | 1,420.00 | 140.00 | 118.00 | 132.70 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO251219P01440000 | 2024-07-01 1:56PM EDT | 1,440.00 | 149.60 | 125.00 | 140.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO251219P01460000 | 2024-06-28 9:47AM EDT | 1,460.00 | 162.85 | 133.70 | 148.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO251219P01480000 | 2024-06-28 12:13PM EDT | 1,480.00 | 175.80 | 141.20 | 155.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO251219P01500000 | 2024-07-09 12:34PM EDT | 1,500.00 | 154.00 | 149.00 | 163.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO251219P01520000 | 2024-07-09 2:06PM EDT | 1,520.00 | 167.00 | 157.00 | 172.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219P01540000 | 2024-07-01 1:59PM EDT | 1,540.00 | 194.30 | 165.00 | 179.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO251219P01560000 | 2024-07-03 11:15AM EDT | 1,560.00 | 177.70 | 174.00 | 188.90 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO251219P01580000 | 2024-07-11 2:20PM EDT | 1,580.00 | 201.11 | 183.00 | 193.10 | 0.00 | - | 3 | 8 | 0.00% |
| AVGO251219P01600000 | 2024-07-02 9:35AM EDT | 1,600.00 | 222.00 | 192.00 | 200.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO251219P01620000 | 2024-06-25 3:41PM EDT | 1,620.00 | 251.20 | 201.30 | 218.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219P01640000 | 2024-06-28 10:02AM EDT | 1,640.00 | 244.43 | 211.00 | 226.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219P01700000 | 2024-07-12 3:35PM EDT | 1,700.00 | 245.35 | 240.00 | 252.30 | -8.94 | -3.52% | 3 | 11 | 0.00% |
| AVGO251219P01720000 | 2024-07-11 2:35PM EDT | 1,720.00 | 270.00 | 250.00 | 262.50 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO251219P01780000 | 2024-07-08 12:15PM EDT | 1,780.00 | 279.60 | 284.00 | 296.20 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219P01800000 | 2024-07-09 12:34PM EDT | 1,800.00 | 298.10 | 296.00 | 312.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO251219P01820000 | 2024-07-02 1:14PM EDT | 1,820.00 | 337.90 | 308.00 | 324.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219P01840000 | 2024-07-08 2:31PM EDT | 1,840.00 | 316.04 | 320.00 | 336.00 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO251219P01860000 | 2024-06-13 2:14PM EDT | 1,860.00 | 337.90 | 332.00 | 348.00 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO251219P01880000 | 2024-06-14 3:31PM EDT | 1,880.00 | 335.00 | 344.00 | 360.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO251219P01900000 | 2024-07-08 9:34AM EDT | 1,900.00 | 365.77 | 356.00 | 372.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219P02400000 | 2024-06-17 10:02AM EDT | 2,400.00 | 668.00 | 732.00 | 747.70 | 0.00 | - | - | 6 | 0.00% |
| AVGO251219P02500000 | 2024-06-17 1:19PM EDT | 2,500.00 | 748.80 | 818.00 | 833.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO251219P02600000 | 2024-06-17 10:17AM EDT | 2,600.00 | 841.50 | 908.00 | 924.00 | 0.00 | - | - | 1 | 0.00% |
