Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.15 | +0.85 | +0.84% | 10 | 345 | 66.00 | 2.93 | 0.00 | - | 3 | 477 |
| 96.93 | 0.00 | - | - | 10 | 68.00 | 3.20 | 0.00 | - | 2 | 165 |
| 99.70 | 0.00 | - | 6 | 271 | 70.00 | 3.40 | 0.00 | - | 1 | 254 |
| 87.99 | 0.00 | - | 4 | 19 | 72.00 | 4.15 | 0.00 | - | 2 | 86 |
| 92.50 | 0.00 | - | 1 | 20 | 74.00 | 3.30 | 0.00 | - | 21 | 74 |
| 71.04 | 0.00 | - | 20 | 22 | 75.00 | 4.55 | 0.00 | - | 4 | 11 |
| 89.10 | 0.00 | - | 1 | 22 | 76.00 | 5.49 | 0.00 | - | 5 | 48 |
| 68.21 | 0.00 | - | 10 | 19 | 78.00 | 3.90 | 0.00 | - | 69 | 75 |
| 67.04 | 0.00 | - | 20 | 176 | 80.00 | 4.10 | +0.25 | +6.49% | 1 | 133 |
| 71.35 | 0.00 | - | 2 | 4 | 82.00 | 4.35 | -1.75 | -28.69% | 15 | 54 |
| 69.10 | 0.00 | - | 1 | 135 | 84.00 | 7.04 | 0.00 | - | 6 | 3 |
| 88.20 | 0.00 | - | 2 | 5 | 85.00 | 7.32 | 0.00 | - | 1 | 19 |
| 79.00 | 0.00 | - | 3 | 14 | 86.00 | 6.92 | 0.00 | - | 5 | 76 |
| 75.71 | 0.00 | - | 6 | 0 | 88.00 | 7.85 | 0.00 | - | 1 | 100 |
| 85.90 | +25.90 | +43.17% | 3 | 66 | 90.00 | 6.25 | 0.00 | - | 4 | 178 |
| 82.25 | +19.55 | +31.18% | 10 | 30 | 92.00 | 5.95 | 0.00 | - | 3 | 16 |
| 80.75 | +4.95 | +6.53% | 10 | 11 | 94.00 | 6.40 | -0.20 | -3.03% | 10 | 34 |
| 79.55 | 0.00 | - | 1 | 1 | 95.00 | 6.75 | -1.00 | -12.90% | 1 | 139 |
| 81.75 | +11.55 | +16.45% | 2 | 4 | 96.00 | 7.10 | 0.00 | - | 26 | 95 |
| 78.47 | +8.17 | +11.62% | 190 | 17 | 98.00 | 8.17 | 0.00 | - | 6 | 72 |
| 77.90 | +2.90 | +3.87% | 10 | 394 | 100.00 | 7.90 | 0.00 | - | 4 | 543 |
| 68.12 | 0.00 | - | 20 | 107 | 102.00 | 8.37 | 0.00 | - | 1 | 87 |
| 54.87 | 0.00 | - | 3 | 13 | 104.00 | 10.90 | 0.00 | - | 12 | 74 |
| 49.58 | 0.00 | - | 1 | 3 | 105.00 | 10.80 | 0.00 | - | 25 | 103 |
| 64.80 | 0.00 | - | 6 | 12 | 106.00 | 11.60 | 0.00 | - | 12 | 63 |
| 63.48 | 0.00 | - | 1 | 1 | 108.00 | 12.35 | 0.00 | - | 7 | 40 |
| 72.00 | +9.01 | +14.30% | 2 | 179 | 110.00 | 10.40 | 0.00 | - | 1 | 89 |
| 59.80 | 0.00 | - | 4 | 16 | 112.00 | 15.75 | 0.00 | - | 1 | 132 |
| 67.60 | 0.00 | - | 3 | 12 | 114.00 | 15.24 | 0.00 | - | 30 | 131 |
| 45.05 | 0.00 | - | 8 | 10 | 115.00 | 11.58 | -5.28 | -31.32% | 4 | 34 |
| 61.74 | 0.00 | - | 1 | 10 | 116.00 | 12.10 | 0.00 | - | 1 | 245 |
| 57.90 | 0.00 | - | 2 | 4 | 118.00 | 12.63 | -3.69 | -22.61% | 1 | 336 |
| 65.70 | +1.25 | +1.94% | 6 | 96 | 120.00 | 13.26 | 0.00 | - | 6 | 535 |
| 63.19 | 0.00 | - | 4 | 8 | 122.00 | 12.72 | -3.85 | -23.23% | 1 | 155 |
| 51.84 | 0.00 | - | 1 | 6 | 124.00 | 14.27 | 0.00 | - | 2 | 206 |
| 60.60 | 0.00 | - | 2 | 9 | 125.00 | 15.00 | -6.45 | -30.07% | 5 | 11 |
| 39.50 | 0.00 | - | 1 | 8 | 126.00 | 16.36 | 0.00 | - | 1 | 300 |
| 53.36 | 0.00 | - | 1 | 30 | 128.00 | 16.00 | 0.00 | - | 1 | 205 |
| 59.40 | +3.10 | +5.51% | 15 | 289 | 130.00 | 16.78 | -0.02 | -0.12% | 10 | 843 |
| 57.66 | +1.82 | +3.26% | 5 | 28 | 132.00 | 20.87 | 0.00 | - | 10 | 109 |
| 57.05 | +2.23 | +4.07% | 2 | 232 | 134.00 | 18.36 | -4.24 | -18.76% | 2 | 804 |
| 55.40 | +1.21 | +2.23% | 1 | 45 | 135.00 | 19.00 | 0.00 | - | 1 | 302 |
| 39.96 | 0.00 | - | 9 | 25 | 136.00 | 23.00 | 0.00 | - | 10 | 428 |
| 54.47 | +0.97 | +1.81% | 12 | 327 | 138.00 | 20.05 | 0.00 | - | 21 | 477 |
| 54.60 | +1.96 | +3.72% | 3 | 339 | 140.00 | 20.40 | -1.01 | -4.72% | 7 | 1,589 |
| 51.53 | 0.00 | - | 3 | 141 | 142.00 | 21.71 | 0.00 | - | 6 | 1,091 |
| 37.23 | 0.00 | - | 2 | 87 | 144.00 | 25.05 | 0.00 | - | 1 | 570 |
| 50.50 | 0.00 | - | 3 | 99 | 145.00 | 22.70 | -0.10 | -0.44% | 10 | 227 |
| 50.00 | 0.00 | - | 35 | 61 | 146.00 | 28.20 | 0.00 | - | 1 | 104 |
| 47.00 | 0.00 | - | 5 | 66 | 148.00 | 24.23 | 0.00 | - | 5 | 117 |
| 48.55 | +0.35 | +0.73% | 28 | 464 | 150.00 | 24.75 | -1.11 | -4.29% | 12 | 526 |
| 44.26 | 0.00 | - | 2 | 341 | 152.00 | 27.95 | 0.00 | - | 50 | 578 |
| 45.50 | 0.00 | - | 1 | 204 | 154.00 | 33.00 | 0.00 | - | 1 | 203 |
| 45.50 | 0.00 | - | 31 | 111 | 155.00 | 27.80 | 0.00 | - | 1 | 105 |
| 46.31 | +0.96 | +2.12% | 1 | 74 | 156.00 | 37.50 | 0.00 | - | 1 | 98 |
| 45.00 | +0.66 | +1.49% | 1 | 307 | 158.00 | 29.05 | 0.00 | - | 2 | 467 |
| 44.50 | +0.65 | +1.48% | 5 | 496 | 160.00 | 30.10 | 0.00 | - | 2 | 278 |
| 43.31 | +2.51 | +6.15% | 4 | 128 | 162.00 | 40.40 | 0.00 | - | 24 | 135 |
| 41.37 | -0.03 | -0.07% | 1 | 86 | 164.00 | 31.75 | -0.65 | -2.01% | 1 | 244 |
| 43.65 | +1.90 | +4.55% | 451 | 51 | 165.00 | 32.20 | -11.66 | -26.58% | 135 | 6 |
| 40.09 | +3.59 | +9.84% | 7 | 257 | 166.00 | 37.74 | 0.00 | - | 1 | 106 |
| 39.85 | +10.85 | +37.41% | 9 | 142 | 168.00 | 33.10 | 0.00 | - | 1 | 21 |
| 40.15 | +0.36 | +0.90% | 6 | 1,262 | 170.00 | 48.00 | 0.00 | - | 1 | 322 |
| 39.35 | +0.75 | +1.94% | 21 | 326 | 172.00 | 48.40 | 0.00 | - | 12 | 43 |
| 38.37 | +16.62 | +76.41% | 3 | 105 | 174.00 | 37.75 | 0.00 | - | 50 | 454 |
| 39.05 | +1.47 | +3.91% | 5 | 75 | 175.00 | 36.60 | 0.00 | - | 1 | 5 |
| 34.25 | 0.00 | - | 4 | 218 | 176.00 | 39.80 | 0.00 | - | 100 | 140 |
| 31.10 | 0.00 | - | 120 | 264 | 178.00 | 43.30 | 0.00 | - | 5 | 17 |
| 36.61 | +0.96 | +2.69% | 98 | 1,037 | 180.00 | 39.61 | 0.00 | - | 10 | 36 |
| 35.95 | +1.45 | +4.20% | 135 | 428 | 182.00 | 42.40 | +0.05 | +0.12% | 8 | 180 |
| 35.15 | +8.15 | +30.19% | 120 | 613 | 184.00 | 56.75 | 0.00 | - | 20 | 42 |
| 34.42 | +1.13 | +3.39% | 30 | 203 | 185.00 | 48.25 | 0.00 | - | - | 1 |
| 34.02 | +0.82 | +2.47% | 30 | 64 | 186.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 12 | 208 | 188.00 | - | - | - | - | - |
| 33.17 | +1.83 | +5.84% | 104 | 268 | 190.00 | 54.65 | 0.00 | - | 1 | 15 |
| 30.95 | -0.05 | -0.16% | 11 | 144 | 192.00 | 43.47 | 0.00 | - | - | - |
| 30.50 | 0.00 | - | 114 | 165 | 194.00 | - | - | - | - | - |
| 30.75 | +0.25 | +0.82% | 1 | 34 | 195.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 2 | 47 | 196.00 | 44.29 | 0.00 | - | - | 10 |
| 30.00 | +11.08 | +58.56% | 2 | 97 | 198.00 | - | - | - | - | - |
| 30.00 | +0.90 | +3.09% | 32 | 870 | 200.00 | 56.00 | 0.00 | - | 2 | 115 |
| 27.40 | +11.80 | +75.64% | 1 | 153 | 205.00 | 54.90 | 0.00 | - | 1 | 1 |
| 27.00 | +0.80 | +3.05% | 15 | 698 | 210.00 | 61.12 | 0.00 | - | 10 | 10 |
| 24.74 | 0.00 | - | 3 | 289 | 215.00 | 64.30 | 0.00 | - | 4 | 4 |
| 24.44 | +3.03 | +14.15% | 3 | 331 | 220.00 | 67.20 | 0.00 | - | - | 10 |
| 23.00 | +4.25 | +22.67% | 1 | 214 | 225.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 15 | 83 | 230.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 263 | 235.00 | - | - | - | - | - |
| 19.11 | 0.00 | - | 7 | 311 | 240.00 | 95.86 | 0.00 | - | 4 | 12 |
| 11.02 | 0.00 | - | 2 | 296 | 245.00 | - | - | - | - | - |
| 18.00 | -0.11 | -0.61% | 7 | 617 | 250.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 66 | 255.00 | - | - | - | - | - |
| 15.68 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 1 | 109 | 265.00 | - | - | - | - | - |
| 14.85 | +2.35 | +18.80% | 1 | 100 | 270.00 | - | - | - | - | - |
| 14.28 | +0.78 | +5.78% | 10 | 755 | 275.00 | 128.97 | 0.00 | - | 20 | 1 |
| 1,101.20 | -1.39 | -0.13% | 15 | 5 | 660.00 | 12.50 | -0.94 | -6.99% | 1 | 33 |
| - | - | - | - | - | 680.00 | 14.47 | 0.00 | - | 10 | 14 |
| 1,057.00 | 0.00 | - | 1 | 3 | 700.00 | 15.00 | 0.00 | - | 4 | 13 |
| 740.92 | 0.00 | - | 1 | 1 | 720.00 | 16.00 | 0.00 | - | 1 | 8 |
| 1,055.80 | 0.00 | - | 1 | 2 | 740.00 | 19.50 | 0.00 | - | 2 | 5 |
| 915.33 | 0.00 | - | 2 | 2 | 760.00 | 20.00 | 0.00 | - | 1 | 4 |
| 1,018.00 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 1,002.00 | 0.00 | - | 1 | 16 | 800.00 | 28.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 820.00 | 32.90 | 0.00 | - | 1 | 2 |
| 650.63 | 0.00 | - | 10 | 8 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 860.00 | 36.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 880.00 | 42.92 | 0.00 | - | 4 | 8 |
| 938.00 | 0.00 | - | 1 | 3 | 900.00 | 37.90 | 0.00 | - | 10 | 15 |
| 860.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 832.48 | 0.00 | - | 1 | 1 | 940.00 | 45.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 960.00 | 58.45 | 0.00 | - | - | 8 |
| 920.05 | 0.00 | - | - | 2 | 980.00 | 52.00 | 0.00 | - | 1 | 5 |
| 813.87 | +2.27 | +0.28% | 1 | 12 | 1,000.00 | 55.35 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,020.00 | 57.50 | 0.00 | - | 2 | 0 |
| 838.02 | 0.00 | - | 3 | 0 | 1,040.00 | 70.00 | 0.00 | - | - | 5 |
| 678.33 | 0.00 | - | 1 | 1 | 1,060.00 | 61.10 | 0.00 | - | - | 1 |
| 648.50 | 0.00 | - | - | 0 | 1,080.00 | 77.00 | 0.00 | - | 1 | 3 |
| 795.28 | 0.00 | - | 3 | 16 | 1,100.00 | 75.85 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 1,120.00 | 98.90 | 0.00 | - | 13 | 13 |
| 718.00 | 0.00 | - | - | 1 | 1,140.00 | 84.00 | 0.00 | - | 2 | 10 |
| 667.00 | 0.00 | - | - | 1 | 1,160.00 | 113.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,180.00 | 99.50 | 0.00 | - | 1 | 28 |
| 608.00 | 0.00 | - | 4 | 3 | 1,200.00 | 97.50 | 0.00 | - | 21 | 41 |
| - | - | - | - | - | 1,220.00 | 110.21 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 1,240.00 | 108.28 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 1,260.00 | 113.35 | 0.00 | - | 50 | 44 |
| 436.49 | 0.00 | - | 1 | 1 | 1,280.00 | 118.95 | 0.00 | - | 31 | 17 |
| 626.60 | 0.00 | - | 1 | 8 | 1,300.00 | 132.00 | 0.00 | - | 1 | 31 |
| 335.00 | 0.00 | - | 1 | 1 | 1,320.00 | 133.59 | 0.00 | - | 20 | 20 |
| 595.00 | 0.00 | - | 1 | 23 | 1,340.00 | 139.68 | 0.00 | - | 20 | 43 |
| 333.00 | 0.00 | - | - | 1 | 1,360.00 | 150.00 | 0.00 | - | 5 | 42 |
| 579.00 | 0.00 | - | 1 | 4 | 1,380.00 | 156.16 | 0.00 | - | 20 | 59 |
| 565.00 | +4.00 | +0.71% | 2 | 11 | 1,400.00 | 176.70 | 0.00 | - | 1 | 54 |
| 575.00 | 0.00 | - | 2 | 13 | 1,420.00 | 173.49 | 0.00 | - | 20 | 38 |
| 562.00 | 0.00 | - | 1 | 4 | 1,440.00 | 180.00 | 0.00 | - | 8 | 66 |
| 458.82 | 0.00 | - | 3 | 3 | 1,460.00 | 228.50 | 0.00 | - | 2 | 7 |
| 518.11 | 0.00 | - | 2 | 2 | 1,480.00 | 201.00 | 0.00 | - | 5 | 32 |
| 538.95 | 0.00 | - | 1 | 17 | 1,500.00 | 215.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 1,520.00 | 212.36 | 0.00 | - | 1 | 34 |
| 475.55 | 0.00 | - | 5 | 8 | 1,540.00 | 267.70 | 0.00 | - | 2 | 27 |
| 501.25 | 0.00 | - | 2 | 1 | 1,560.00 | 239.25 | -38.45 | -13.85% | 1 | 9 |
| 494.50 | +26.83 | +5.74% | 2 | 22 | 1,580.00 | 290.05 | 0.00 | - | 1 | 41 |
| 465.00 | +6.33 | +1.38% | 3 | 30 | 1,600.00 | 267.01 | 0.00 | - | 2 | 17 |
| 475.10 | 0.00 | - | 2 | 4 | 1,620.00 | 267.00 | -14.52 | -5.16% | 1 | 15 |
| 460.00 | 0.00 | - | 1 | 5 | 1,640.00 | 291.52 | 0.00 | - | 10 | 42 |
| 462.03 | 0.00 | - | 3 | 18 | 1,660.00 | 323.82 | 0.00 | - | - | 1 |
| 453.13 | 0.00 | - | 4 | 11 | 1,680.00 | - | - | - | - | - |
| 425.00 | -8.00 | -1.85% | 5 | 92 | 1,700.00 | 310.15 | 0.00 | - | 2 | 31 |
| 433.10 | -23.00 | -5.04% | 1 | 27 | 1,720.00 | 315.00 | -50.80 | -13.89% | 1 | 2 |
| 441.00 | 0.00 | - | 3 | 10 | 1,740.00 | 330.00 | +11.20 | +3.51% | 1 | 46 |
| 404.00 | -53.00 | -11.60% | 6 | 18 | 1,760.00 | 330.00 | 0.00 | - | - | 10 |
| 400.00 | -8.00 | -1.96% | 11 | 25 | 1,780.00 | 344.00 | 0.00 | - | 1 | 1 |
| 400.00 | 0.00 | - | 1 | 58 | 1,800.00 | 353.00 | 0.00 | - | 1 | 2 |
| 388.49 | 0.00 | - | 12 | 21 | 1,820.00 | 355.00 | 0.00 | - | 1 | 9 |
| 387.00 | +8.08 | +2.13% | 2 | 57 | 1,840.00 | 374.00 | 0.00 | - | - | 2 |
| 379.60 | -8.50 | -2.19% | 2 | 5 | 1,860.00 | - | - | - | - | - |
| 367.49 | 0.00 | - | 3 | 17 | 1,880.00 | - | - | - | - | - |
| 360.80 | -24.65 | -6.40% | 1 | 21 | 1,900.00 | 385.16 | 0.00 | - | - | 1 |
| 282.21 | 0.00 | - | 1 | 2 | 1,920.00 | 434.70 | 0.00 | - | 2 | 2 |
| 371.12 | 0.00 | - | 1 | 6 | 1,940.00 | - | - | - | - | - |
| 368.00 | 0.00 | - | 1 | 4 | 1,960.00 | - | - | - | - | - |
| 368.00 | 0.00 | - | 3 | 9 | 1,980.00 | - | - | - | - | - |
| 335.10 | +4.10 | +1.24% | 2 | 67 | 2,000.00 | 480.00 | 0.00 | - | 1 | 10 |
| 345.30 | 0.00 | - | 3 | 6 | 2,050.00 | - | - | - | - | - |
| 330.00 | 0.00 | - | 1 | 89 | 2,100.00 | - | - | - | - | - |
| 276.01 | 0.00 | - | 2 | 28 | 2,200.00 | 672.00 | 0.00 | - | - | 1 |
| 220.30 | 0.00 | - | 2 | 2 | 2,250.00 | - | - | - | - | - |
| 260.71 | 0.00 | - | 2 | 8 | 2,300.00 | - | - | - | - | - |
| 267.00 | 0.00 | - | 5 | 7 | 2,350.00 | - | - | - | - | - |
| 247.80 | 0.00 | - | 1 | 4 | 2,400.00 | - | - | - | - | - |
| 307.25 | 0.00 | - | - | 3 | 2,450.00 | - | - | - | - | - |
| 209.30 | +3.82 | +1.86% | 1 | 31 | 2,500.00 | - | - | - | - | - |
| 201.76 | 0.00 | - | 1 | 2 | 2,550.00 | - | - | - | - | - |
| 160.75 | 0.00 | - | - | 0 | 2,600.00 | - | - | - | - | - |
| 180.00 | 0.00 | - | 1 | 0 | 2,650.00 | - | - | - | - | - |
| 181.75 | 0.00 | - | 2 | 5 | 2,700.00 | - | - | - | - | - |
| 191.10 | 0.00 | - | 1 | 28 | 2,750.00 | - | - | - | - | - |
