Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:102.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00102000 | 2024-10-03 9:40AM EDT | 2024-10-18 | 70.00 | 72.75 | 73.80 | 0.00 | - | 1 | 11 | 145.51% |
| AVGO241115C00102000 | 2024-08-07 3:46PM EDT | 2024-11-15 | 40.20 | 35.70 | 36.95 | 0.00 | - | - | 12 | 0.00% |
| AVGO241220C00102000 | 2024-09-06 3:03PM EDT | 2024-12-20 | 39.09 | 75.05 | 76.70 | 0.00 | - | 2 | 37 | 95.21% |
| AVGO250117C00102000 | 2024-10-04 9:45AM EDT | 2025-01-17 | 75.05 | 74.15 | 75.35 | 0.00 | - | 3 | 1,535 | 71.03% |
| AVGO250221C00102000 | 2024-08-02 9:42AM EDT | 2025-02-21 | 47.13 | 63.10 | 64.30 | 0.00 | - | 30 | 40 | 0.00% |
| AVGO250321C00102000 | 2024-07-17 2:34PM EDT | 2025-03-21 | 59.45 | 66.80 | 68.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00102000 | 2024-07-08 1:57PM EDT | 2025-06-20 | 78.46 | 42.30 | 44.90 | 0.00 | - | - | 170 | 0.00% |
| AVGO251219C00102000 | 2024-07-02 3:36PM EDT | 2025-12-19 | 71.73 | 54.40 | 56.90 | 0.00 | - | - | 300 | 0.00% |
| AVGO260116C00102000 | 2024-07-31 10:04AM EDT | 2026-01-16 | 62.82 | 67.00 | 70.80 | 0.00 | - | - | 70 | 0.00% |
| AVGO261218C00102000 | 2024-10-02 12:57PM EDT | 2026-12-18 | 80.95 | 83.60 | 87.00 | 0.00 | - | 12 | 93 | 51.67% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00102000 | 2024-09-27 2:02PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 452 | 104.69% |
| AVGO241115P00102000 | 2024-10-03 11:47AM EDT | 2024-11-15 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 70 | 66.99% |
| AVGO241220P00102000 | 2024-10-07 9:45AM EDT | 2024-12-20 | 0.28 | 0.26 | 0.31 | -0.04 | -12.50% | 3 | 110 | 59.38% |
| AVGO250117P00102000 | 2024-09-26 9:30AM EDT | 2025-01-17 | 0.50 | 0.46 | 0.51 | 0.00 | - | 20 | 1,889 | 55.23% |
| AVGO250221P00102000 | 2024-10-01 1:26PM EDT | 2025-02-21 | 1.02 | 0.71 | 0.78 | 0.00 | - | 1 | 579 | 51.56% |
| AVGO250321P00102000 | 2024-09-11 11:58AM EDT | 2025-03-21 | 2.65 | 1.04 | 1.13 | 0.00 | - | 8 | 355 | 50.71% |
| AVGO250620P00102000 | 2024-09-09 3:09PM EDT | 2025-06-20 | 4.65 | 1.79 | 1.91 | 0.00 | - | 10 | 880 | 46.35% |
| AVGO251219P00102000 | 2024-09-13 10:26AM EDT | 2025-12-19 | 5.15 | 2.28 | 3.80 | 0.00 | - | 79 | 395 | 42.80% |
| AVGO260116P00102000 | 2024-10-07 12:02PM EDT | 2026-01-16 | 3.75 | 2.18 | 5.15 | -1.45 | -27.88% | 45 | 601 | 45.71% |
| AVGO261218P00102000 | 2024-09-12 10:00AM EDT | 2026-12-18 | 8.37 | 6.45 | 9.00 | 0.00 | - | 1 | 87 | 42.77% |
