Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1200.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C01200000 | 2024-07-09 3:21PM EDT | 2024-10-18 | 538.35 | 514.00 | 526.90 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO241220C01200000 | 2024-07-10 1:23PM EDT | 2024-12-20 | 590.35 | 531.30 | 544.00 | 0.00 | - | 3 | 135 | 0.00% |
| AVGO250117C01200000 | 2024-07-12 2:34PM EDT | 2025-01-17 | 559.70 | 534.80 | 547.50 | -10.49 | -1.84% | 3 | 382 | 0.00% |
| AVGO250221C01200000 | 2024-06-13 11:25AM EDT | 2025-02-21 | 543.47 | 543.50 | 554.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321C01200000 | 2024-07-11 9:50AM EDT | 2025-03-21 | 590.00 | 550.50 | 565.40 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620C01200000 | 2024-07-10 10:04AM EDT | 2025-06-20 | 618.67 | 570.30 | 586.00 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO251219C01200000 | 2024-06-27 9:37AM EDT | 2025-12-19 | 544.00 | 608.00 | 623.20 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO260116C01200000 | 2024-07-11 3:59PM EDT | 2026-01-16 | 633.30 | 612.00 | 627.20 | 0.00 | - | 1 | 117 | 0.00% |
| AVGO261218C01200000 | 2024-06-24 3:49PM EDT | 2026-12-18 | 608.00 | 668.00 | 688.00 | 0.00 | - | 4 | 3 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P01200000 | 2024-07-12 2:11PM EDT | 2024-10-18 | 4.92 | 4.20 | 7.20 | +0.02 | +0.41% | 1 | 247 | 0.00% |
| AVGO241115P01200000 | 2024-07-12 11:58AM EDT | 2024-11-15 | 8.10 | 5.80 | 10.50 | -0.90 | -10.00% | 1 | 7 | 0.00% |
| AVGO241220P01200000 | 2024-07-12 3:53PM EDT | 2024-12-20 | 13.52 | 11.50 | 14.20 | -1.68 | -11.05% | 9 | 291 | 0.00% |
| AVGO250117P01200000 | 2024-07-12 1:41PM EDT | 2025-01-17 | 16.00 | 15.00 | 17.50 | -1.90 | -10.61% | 15 | 1,173 | 0.00% |
| AVGO250221P01200000 | 2024-07-12 11:45AM EDT | 2025-02-21 | 19.75 | 17.70 | 21.50 | -0.75 | -3.66% | 2 | 27 | 0.00% |
| AVGO250321P01200000 | 2024-07-11 1:24PM EDT | 2025-03-21 | 27.10 | 21.10 | 26.60 | 0.00 | - | 1 | 125 | 0.00% |
| AVGO250620P01200000 | 2024-07-12 3:50PM EDT | 2025-06-20 | 36.50 | 36.30 | 37.50 | -5.05 | -12.15% | 111 | 201 | 0.00% |
| AVGO251219P01200000 | 2024-07-12 11:28AM EDT | 2025-12-19 | 62.50 | 56.00 | 65.00 | -6.50 | -9.42% | 3 | 30 | 0.00% |
| AVGO260116P01200000 | 2024-07-12 10:40AM EDT | 2026-01-16 | 66.00 | 61.10 | 69.10 | -3.00 | -4.35% | 1 | 141 | 0.00% |
| AVGO261218P01200000 | 2024-07-10 3:52PM EDT | 2026-12-18 | 97.50 | 100.00 | 109.00 | 0.00 | - | 21 | 41 | 0.00% |
