香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.35-3.17 (-1.97%)
收市:04:00PM EDT
157.35 -0.00 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:1260.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240726C012600002024-06-27 11:50AM EDT2024-07-26323.05437.50450.600.00-120.00%
AVGO240802C012600002024-07-03 9:30AM EDT2024-08-02419.65439.50448.800.00-120.00%
AVGO240816C012600002024-07-11 2:32PM EDT2024-08-16429.55442.70456.500.00-11090.00%
AVGO240920C012600002024-07-08 2:42PM EDT2024-09-20494.62452.10465.800.00-101710.00%
AVGO241018C012600002024-06-24 2:18PM EDT2024-10-18392.13457.80467.800.00-1190.00%
AVGO241220C012600002024-07-12 1:27PM EDT2024-12-20499.18478.50491.50-23.82-4.55%1390.00%
AVGO250117C012600002024-07-08 12:58PM EDT2025-01-17541.00482.80495.700.00-81370.00%
AVGO250221C012600002024-05-15 10:50AM EDT2025-02-21255.00530.90545.900.00-110.00%
AVGO250321C012600002024-06-25 3:48PM EDT2025-03-21413.70501.60513.200.00-170.00%
AVGO250620C012600002024-06-26 9:49AM EDT2025-06-20464.76523.80540.000.00-180.00%
AVGO251219C012600002024-06-13 11:06AM EDT2025-12-19570.00566.20581.000.00-1100.00%
AVGO260116C012600002024-07-12 9:43AM EDT2026-01-16580.00570.10585.80-7.80-1.33%1400.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240726P012600002024-07-05 10:16AM EDT2024-07-261.160.001.850.00-1120.00%
AVGO240802P012600002024-07-03 9:47AM EDT2024-08-020.900.002.400.00--10.00%
AVGO240809P012600002024-07-12 12:35PM EDT2024-08-090.600.150.35-0.85-58.62%110.00%
AVGO240816P012600002024-07-12 2:31PM EDT2024-08-160.960.352.55-0.09-8.57%21990.00%
AVGO240920P012600002024-07-10 3:49PM EDT2024-09-204.402.405.100.00-2960.00%
AVGO241018P012600002024-07-05 10:12AM EDT2024-10-189.457.308.900.00-1430.00%
AVGO241115P012600002024-07-03 12:09PM EDT2024-11-1514.659.7014.400.00-120.00%
AVGO241220P012600002024-07-11 10:02AM EDT2024-12-2019.9117.4021.600.00-308490.00%
AVGO250117P012600002024-07-09 3:50PM EDT2025-01-1724.2321.5024.500.00-17380.00%
AVGO250221P012600002024-07-10 12:12PM EDT2025-02-2126.5123.7031.000.00-1220.00%
AVGO250321P012600002024-07-12 2:55PM EDT2025-03-2130.9029.3035.30-2.70-8.04%2350.00%
AVGO250620P012600002024-07-03 12:11PM EDT2025-06-2048.3841.0051.000.00-1530.00%
AVGO251219P012600002024-07-02 11:46AM EDT2025-12-1985.3071.0080.000.00-1120.00%
AVGO260116P012600002024-06-14 10:38AM EDT2026-01-1683.1075.8084.400.00-30520.00%
AVGO261218P012600002024-07-10 3:18PM EDT2026-12-18113.35115.00131.000.00-50440.00%