Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:144.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241011C00144000 | 2024-10-03 1:06PM EDT | 2024-10-11 | 26.35 | 30.85 | 31.90 | 0.00 | - | - | 5 | 95.90% |
| AVGO241018C00144000 | 2024-10-04 3:39PM EDT | 2024-10-18 | 32.80 | 31.20 | 32.95 | 0.00 | - | 75 | 3,374 | 81.05% |
| AVGO241115C00144000 | 2024-10-04 2:54PM EDT | 2024-11-15 | 33.65 | 32.90 | 33.80 | 0.00 | - | 8 | 465 | 56.54% |
| AVGO241220C00144000 | 2024-10-04 10:57AM EDT | 2024-12-20 | 37.04 | 35.50 | 36.20 | +1.50 | +4.22% | 2 | 1,463 | 54.49% |
| AVGO250117C00144000 | 2024-10-07 1:32PM EDT | 2025-01-17 | 38.40 | 36.50 | 37.20 | +1.15 | +3.09% | 3 | 1,648 | 50.49% |
| AVGO250221C00144000 | 2024-09-17 12:18PM EDT | 2025-02-21 | 28.55 | 38.25 | 38.85 | 0.00 | - | 6 | 378 | 50.16% |
| AVGO250321C00144000 | 2024-09-27 10:14AM EDT | 2025-03-21 | 38.95 | 39.75 | 40.25 | 0.00 | - | 1 | 469 | 49.73% |
| AVGO250620C00144000 | 2024-10-07 10:56AM EDT | 2025-06-20 | 45.30 | 42.95 | 44.20 | +3.05 | +7.22% | 2 | 1,177 | 48.65% |
| AVGO251219C00144000 | 2024-10-07 10:56AM EDT | 2025-12-19 | 51.10 | 48.00 | 50.60 | +5.35 | +11.69% | 1 | 229 | 47.57% |
| AVGO260116C00144000 | 2024-10-04 12:03PM EDT | 2026-01-16 | 50.41 | 49.65 | 51.00 | 0.00 | - | 1 | 193 | 46.74% |
| AVGO261218C00144000 | 2024-09-26 2:32PM EDT | 2026-12-18 | 59.29 | 57.30 | 58.80 | -0.82 | -1.36% | 2 | 79 | 44.81% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241011P00144000 | 2024-10-07 11:37AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 104 | 102 | 60.94% |
| AVGO241018P00144000 | 2024-10-04 3:12PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.11 | 0.00 | - | 50 | 1,972 | 51.27% |
| AVGO241115P00144000 | 2024-10-07 1:05PM EDT | 2024-11-15 | 1.08 | 1.23 | 1.30 | -0.09 | -7.69% | 29 | 2,001 | 47.71% |
| AVGO241220P00144000 | 2024-10-07 1:58PM EDT | 2024-12-20 | 2.67 | 3.00 | 3.15 | -1.21 | -31.19% | 39 | 1,338 | 46.31% |
| AVGO250117P00144000 | 2024-10-07 2:23PM EDT | 2025-01-17 | 3.62 | 3.75 | 4.05 | -0.43 | -10.62% | 5 | 1,822 | 43.51% |
| AVGO250221P00144000 | 2024-10-02 2:14PM EDT | 2025-02-21 | 5.80 | 5.05 | 5.20 | 0.00 | - | 13 | 646 | 41.69% |
| AVGO250321P00144000 | 2024-10-07 2:29PM EDT | 2025-03-21 | 6.05 | 6.25 | 6.50 | -0.31 | -4.87% | 6 | 426 | 42.01% |
| AVGO250620P00144000 | 2024-09-26 3:59PM EDT | 2025-06-20 | 8.98 | 8.80 | 9.00 | +0.60 | +7.16% | 1 | 320 | 39.59% |
| AVGO251219P00144000 | 2024-10-01 1:58PM EDT | 2025-12-19 | 14.90 | 12.60 | 13.55 | 0.00 | - | 7 | 160 | 37.95% |
| AVGO260116P00144000 | 2024-10-07 12:40PM EDT | 2026-01-16 | 12.70 | 13.10 | 14.15 | -4.70 | -27.01% | 2 | 3,174 | 37.75% |
| AVGO261218P00144000 | 2024-10-01 3:30PM EDT | 2026-12-18 | 20.71 | 17.90 | 19.95 | 0.00 | - | 2 | 568 | 35.71% |
