拍板:175.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241004C00175000 | 2024-10-04 3:59PM EDT | 2024-10-04 | 1.65 | 1.50 | 1.85 | +1.00 | +153.85% | 10,165 | 8,648 | 20.90% |
| AVGO241011C00175000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 4.51 | 4.40 | 4.55 | +1.67 | +58.80% | 4,982 | 4,489 | 35.36% |
| AVGO241018C00175000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 6.20 | 5.95 | 6.10 | +1.95 | +45.88% | 3,109 | 7,169 | 36.85% |
| AVGO241025C00175000 | 2024-10-04 3:58PM EDT | 2024-10-25 | 7.33 | 7.20 | 7.40 | +2.08 | +39.62% | 266 | 1,213 | 38.03% |
| AVGO241101C00175000 | 2024-10-04 3:54PM EDT | 2024-11-01 | 8.80 | 8.45 | 8.65 | +2.55 | +40.80% | 469 | 1,174 | 39.48% |
| AVGO241108C00175000 | 2024-10-04 3:21PM EDT | 2024-11-08 | 10.00 | 10.00 | 10.40 | +1.83 | +22.40% | 600 | 522 | 43.42% |
| AVGO241115C00175000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 11.12 | 11.00 | 11.20 | +1.97 | +21.53% | 729 | 4,312 | 43.07% |
| AVGO241220C00175000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 15.40 | 15.25 | 15.50 | +2.45 | +18.92% | 352 | 2,497 | 45.31% |
| AVGO250117C00175000 | 2024-10-04 3:47PM EDT | 2025-01-17 | 17.10 | 16.95 | 17.20 | +2.20 | +14.77% | 645 | 1,062 | 43.39% |
| AVGO250221C00175000 | 2024-10-04 3:52PM EDT | 2025-02-21 | 19.45 | 19.30 | 19.60 | +2.95 | +17.88% | 14 | 347 | 43.17% |
| AVGO250321C00175000 | 2024-10-04 3:52PM EDT | 2025-03-21 | 21.95 | 21.55 | 21.85 | +3.30 | +17.69% | 36 | 489 | 44.20% |
| AVGO250417C00175000 | 2024-10-02 2:16PM EDT | 2025-04-17 | 22.46 | 22.70 | 23.05 | +1.91 | +9.29% | 1 | 213 | 43.41% |
| AVGO250620C00175000 | 2024-10-04 3:00PM EDT | 2025-06-20 | 25.90 | 25.15 | 26.60 | +2.18 | +9.19% | 11 | 680 | 43.77% |
| AVGO250815C00175000 | 2024-10-04 1:42PM EDT | 2025-08-15 | 27.70 | 26.65 | 28.75 | +1.72 | +6.62% | 5 | 366 | 43.06% |
| AVGO250919C00175000 | 2024-10-04 11:37AM EDT | 2025-09-19 | 28.99 | 28.95 | 30.45 | +0.66 | +2.33% | 2 | 21 | 43.38% |
| AVGO251219C00175000 | 2024-10-04 11:08AM EDT | 2025-12-19 | 32.80 | 32.20 | 34.20 | +4.25 | +14.89% | 18 | 353 | 43.64% |
| AVGO260116C00175000 | 2024-10-04 3:57PM EDT | 2026-01-16 | 34.50 | 33.10 | 36.70 | +2.61 | +8.18% | 23 | 146 | 45.56% |
| AVGO261218C00175000 | 2024-10-04 10:20AM EDT | 2026-12-18 | 42.70 | 42.55 | 44.70 | +5.40 | +14.48% | 2 | 85 | 42.79% |
| AVGO270115C00175000 | 2024-10-03 11:14AM EDT | 2027-01-15 | 41.68 | 42.00 | 45.45 | 0.00 | - | 1 | 74 | 42.81% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241004P00175000 | 2024-10-04 3:49PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.01 | -3.78 | -99.47% | 3,708 | 1,065 | 9.38% |
| AVGO241011P00175000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 2.70 | 2.64 | 2.75 | -3.17 | -54.00% | 1,469 | 800 | 33.79% |
| AVGO241018P00175000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.15 | -3.48 | -46.52% | 204 | 1,562 | 34.66% |
| AVGO241025P00175000 | 2024-10-04 3:40PM EDT | 2024-10-25 | 5.35 | 5.10 | 5.35 | -3.25 | -37.79% | 88 | 209 | 35.65% |
| AVGO241101P00175000 | 2024-10-04 3:43PM EDT | 2024-11-01 | 6.35 | 6.15 | 6.40 | -3.19 | -33.44% | 100 | 218 | 36.39% |
| AVGO241108P00175000 | 2024-10-04 3:43PM EDT | 2024-11-08 | 7.80 | 7.45 | 7.90 | -3.10 | -28.44% | 112 | 5 | 39.50% |
| AVGO241115P00175000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 8.47 | 8.35 | 8.60 | -3.13 | -26.98% | 196 | 975 | 39.06% |
| AVGO241220P00175000 | 2024-10-04 3:12PM EDT | 2024-12-20 | 12.25 | 11.85 | 12.10 | -2.65 | -17.79% | 89 | 519 | 39.86% |
| AVGO250117P00175000 | 2024-10-04 3:14PM EDT | 2025-01-17 | 14.00 | 13.50 | 13.65 | -2.50 | -15.15% | 26 | 321 | 38.32% |
| AVGO250221P00175000 | 2024-10-04 3:13PM EDT | 2025-02-21 | 15.60 | 15.10 | 15.40 | -2.40 | -13.33% | 79 | 209 | 37.27% |
| AVGO250321P00175000 | 2024-10-04 3:45PM EDT | 2025-03-21 | 17.20 | 15.95 | 17.25 | -1.40 | -7.53% | 24 | 58 | 37.95% |
| AVGO250417P00175000 | 2024-10-04 2:42PM EDT | 2025-04-17 | 18.55 | 17.85 | 18.60 | +1.35 | +7.85% | 1 | 228 | 37.89% |
| AVGO250620P00175000 | 2024-10-04 3:28PM EDT | 2025-06-20 | 20.80 | 20.20 | 20.70 | -2.39 | -10.31% | 2 | 106 | 36.49% |
| AVGO250815P00175000 | 2024-10-01 10:38AM EDT | 2025-08-15 | 26.20 | 21.75 | 22.20 | 0.00 | - | 39 | 102 | 35.43% |
| AVGO250919P00175000 | 2024-10-02 2:42PM EDT | 2025-09-19 | 25.60 | 21.95 | 23.40 | 0.00 | - | 8 | 33 | 35.39% |
| AVGO260116P00175000 | 2024-10-04 3:04PM EDT | 2026-01-16 | 26.55 | 24.90 | 27.50 | -1.25 | -4.50% | 3 | 245 | 35.83% |
| AVGO261218P00175000 | 2024-09-25 11:59AM EDT | 2026-12-18 | 33.80 | 31.75 | 33.40 | 0.00 | - | 52 | 51 | 33.18% |
| AVGO270115P00175000 | 2024-10-04 12:57PM EDT | 2027-01-15 | 33.35 | 31.40 | 33.90 | -1.94 | -5.50% | 2 | 11 | 33.11% |
