拍板:90.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00090000 | 2024-09-27 12:55PM EDT | 2024-10-18 | 84.50 | 86.40 | 87.40 | 0.00 | - | 21 | 21 | 158.40% |
| AVGO241025C00090000 | 2024-09-09 12:32PM EDT | 2024-10-25 | 49.05 | 86.45 | 87.55 | 0.00 | - | - | 1 | 137.50% |
| AVGO241115C00090000 | 2024-10-01 3:18PM EDT | 2024-11-15 | 79.25 | 86.80 | 87.80 | 0.00 | - | 10 | 40 | 108.94% |
| AVGO241220C00090000 | 2024-09-20 1:34PM EDT | 2024-12-20 | 81.42 | 86.90 | 88.45 | 0.00 | - | 6 | 131 | 88.18% |
| AVGO250117C00090000 | 2024-10-02 9:36AM EDT | 2025-01-17 | 80.00 | 87.40 | 88.45 | 0.00 | - | 2 | 3,524 | 79.10% |
| AVGO250221C00090000 | 2024-09-16 3:53PM EDT | 2025-02-21 | 75.89 | 87.90 | 88.95 | 0.00 | - | 2 | 20 | 73.82% |
| AVGO250321C00090000 | 2024-10-04 1:37PM EDT | 2025-03-21 | 87.00 | 88.10 | 89.60 | +7.92 | +10.02% | 5 | 7 | 70.98% |
| AVGO250417C00090000 | 2024-09-12 10:20AM EDT | 2025-04-17 | 75.84 | 87.95 | 89.65 | 0.00 | - | - | 1 | 65.53% |
| AVGO250620C00090000 | 2024-09-25 9:43AM EDT | 2025-06-20 | 87.25 | 89.15 | 90.65 | 0.00 | - | 1 | 222 | 63.37% |
| AVGO250815C00090000 | 2024-09-13 3:25PM EDT | 2025-08-15 | 80.35 | 89.30 | 91.70 | 0.00 | - | 4 | 11 | 60.32% |
| AVGO251219C00090000 | 2024-09-16 9:40AM EDT | 2025-12-19 | 78.82 | 91.15 | 94.00 | 0.00 | - | 1 | 590 | 58.36% |
| AVGO260116C00090000 | 2024-10-04 2:38PM EDT | 2026-01-16 | 92.15 | 91.30 | 92.95 | +4.85 | +5.56% | 2 | 212 | 55.13% |
| AVGO261218C00090000 | 2024-09-24 12:43PM EDT | 2026-12-18 | 92.10 | 92.50 | 97.50 | 0.00 | - | 2 | 55 | 54.12% |
| AVGO270115C00090000 | 2024-10-04 9:41AM EDT | 2027-01-15 | 93.88 | 94.40 | 97.45 | +7.48 | +8.66% | 10 | 11 | 53.10% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241004P00090000 | 2024-09-19 10:50AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 300 | 425.00% |
| AVGO241011P00090000 | 2024-09-25 10:28AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 143.75% |
| AVGO241018P00090000 | 2024-09-20 3:52PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 942 | 109.38% |
| AVGO241025P00090000 | 2024-09-25 3:07PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 93.75% |
| AVGO241115P00090000 | 2024-09-24 1:23PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 128 | 73.05% |
| AVGO241220P00090000 | 2024-10-04 3:50PM EDT | 2024-12-20 | 0.16 | 0.10 | 0.17 | -0.06 | -27.27% | 50 | 1,297 | 63.48% |
| AVGO250117P00090000 | 2024-10-04 3:51PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.28 | -0.06 | -19.35% | 32 | 5,998 | 59.47% |
| AVGO250221P00090000 | 2024-09-26 3:56PM EDT | 2025-02-21 | 0.40 | 0.36 | 0.44 | 0.00 | - | 2 | 1,033 | 55.23% |
| AVGO250321P00090000 | 2024-09-18 9:40AM EDT | 2025-03-21 | 0.98 | 0.57 | 0.67 | 0.00 | - | 1 | 307 | 54.37% |
| AVGO250417P00090000 | 2024-09-20 3:12PM EDT | 2025-04-17 | 0.92 | 0.56 | 0.91 | 0.00 | - | 10 | 83 | 52.08% |
| AVGO250620P00090000 | 2024-09-26 2:36PM EDT | 2025-06-20 | 1.03 | 1.00 | 1.17 | 0.00 | - | 2 | 654 | 49.54% |
| AVGO250815P00090000 | 2024-09-27 3:58PM EDT | 2025-08-15 | 1.51 | 1.35 | 1.56 | 0.00 | - | 1 | 187 | 47.83% |
| AVGO251219P00090000 | 2024-10-04 3:55PM EDT | 2025-12-19 | 2.28 | 2.05 | 2.53 | -0.54 | -19.15% | 60 | 377 | 45.44% |
| AVGO260116P00090000 | 2024-10-04 3:55PM EDT | 2026-01-16 | 2.43 | 2.30 | 2.68 | -0.33 | -11.96% | 49 | 508 | 44.73% |
| AVGO261218P00090000 | 2024-09-25 1:08PM EDT | 2026-12-18 | 4.84 | 2.75 | 5.85 | 0.00 | - | 12 | 166 | 43.04% |
| AVGO270115P00090000 | 2024-09-27 10:04AM EDT | 2027-01-15 | 4.90 | 2.86 | 6.85 | 0.00 | - | 2 | 14 | 44.66% |
