香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.35-3.17 (-1.97%)
收市:04:00PM EDT
157.35 -0.00 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:900.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240726C009000002024-06-18 1:26PM EDT2024-07-26926.60796.70809.900.00--10.00%
AVGO240816C009000002024-07-11 1:40PM EDT2024-08-16787.00800.00811.600.00-1150.00%
AVGO240920C009000002024-07-12 3:47PM EDT2024-09-20804.80804.40815.60+66.80+9.05%1120.00%
AVGO241018C009000002024-07-05 10:44AM EDT2024-10-18833.00805.70818.500.00-1100.00%
AVGO241220C009000002024-06-14 11:09AM EDT2024-12-20815.00813.80828.800.00-1110.00%
AVGO250117C009000002024-07-12 11:50AM EDT2025-01-17845.00814.30826.00+17.54+2.12%13520.00%
AVGO250221C009000002024-06-13 11:25AM EDT2025-02-21814.07818.30830.800.00-120.00%
AVGO250620C009000002024-07-11 12:51PM EDT2025-06-20830.00828.40843.100.00-1230.00%
AVGO251219C009000002024-07-02 2:50PM EDT2025-12-19811.30844.00864.000.00-5580.00%
AVGO260116C009000002024-06-27 10:31AM EDT2026-01-16757.95846.20865.000.00-1200.00%
AVGO261218C009000002024-07-08 11:51AM EDT2026-12-18938.00876.00894.000.00-130.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240802P009000002024-07-01 9:30AM EDT2024-08-020.300.002.100.00--10.00%
AVGO240816P009000002024-06-13 12:03PM EDT2024-08-160.410.001.800.00-1350.00%
AVGO240920P009000002024-07-10 3:47PM EDT2024-09-201.400.002.650.00-1940.00%
AVGO241018P009000002024-06-26 2:10PM EDT2024-10-181.400.302.650.00-1800.00%
AVGO241220P009000002024-07-11 1:22PM EDT2024-12-202.101.302.500.00-31440.00%
AVGO250117P009000002024-07-08 10:08AM EDT2025-01-173.001.305.000.00-106190.00%
AVGO250221P009000002024-07-09 9:30AM EDT2025-02-213.450.955.900.00-1990.00%
AVGO250321P009000002024-06-13 10:38AM EDT2025-03-214.701.957.600.00-1170.00%
AVGO250620P009000002024-07-03 11:29AM EDT2025-06-207.536.0011.000.00-3490.00%
AVGO251219P009000002024-07-03 11:00AM EDT2025-12-1916.0011.0021.000.00-5340.00%
AVGO260116P009000002024-07-11 1:48PM EDT2026-01-1621.0015.1023.000.00-11110.00%
AVGO261218P009000002024-07-08 10:56AM EDT2026-12-1837.9036.5042.100.00-10150.00%