拍板:100.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.72 | 0.00 | - | 18 | 31 | 2024-10-11 | 0.03 | 0.00 | - | 1 | 23 |
| 71.70 | 0.00 | - | 10 | 74 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 1,322 |
| 77.00 | 0.00 | - | 4 | 4 | 2024-10-25 | 0.04 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-11-01 | 0.03 | 0.00 | - | 20 | 51 |
| 76.50 | 0.00 | - | 10 | 162 | 2024-11-15 | 0.11 | 0.00 | - | 2 | 2,862 |
| 68.30 | 0.00 | - | 2 | 814 | 2024-12-20 | 0.23 | 0.00 | - | 3 | 2,935 |
| 78.15 | 0.00 | - | 11 | 1,215 | 2025-01-17 | 0.42 | 0.00 | - | 4 | 3,872 |
| 69.80 | 0.00 | - | 7 | 23 | 2025-02-21 | 0.97 | 0.00 | - | 5 | 543 |
| 73.75 | 0.00 | - | 2 | 65 | 2025-03-21 | 1.13 | 0.00 | - | 1 | 3,152 |
| 79.89 | 0.00 | - | 7 | 311 | 2025-04-17 | 1.14 | 0.00 | - | 2 | 103 |
| 80.65 | 0.00 | - | 20 | 607 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 3,486 |
| 80.35 | 0.00 | - | 20 | 628 | 2025-08-15 | 2.50 | 0.00 | - | 3 | 568 |
| - | - | - | - | - | 2025-09-19 | 2.77 | 0.00 | - | - | 22 |
| 81.95 | 0.00 | - | 2 | 626 | 2025-12-19 | 3.30 | 0.00 | - | 5 | 574 |
| 82.50 | 0.00 | - | 30 | 785 | 2026-01-16 | 3.79 | 0.00 | - | 3 | 1,269 |
| 86.66 | 0.00 | - | 3 | 781 | 2026-12-18 | 6.40 | 0.00 | - | 30 | 671 |
| 87.00 | 0.00 | - | 21 | 34 | 2027-01-15 | 7.20 | 0.00 | - | - | 2 |
