拍板:1760.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.51 | -12.49 | -9.53% | 9 | 724 | 2024-10-18 | 149.10 | -4.90 | -3.18% | 5 | 38 |
| 148.20 | +16.20 | +12.27% | 4 | 22 | 2024-11-15 | 161.70 | 0.00 | - | 5 | 8 |
| 173.20 | +0.20 | +0.12% | 2 | 118 | 2024-12-20 | 187.20 | +7.30 | +4.06% | 1 | 18 |
| 170.57 | -13.43 | -7.30% | 11 | 76 | 2025-01-17 | 189.07 | 0.00 | - | 1 | 39 |
| 182.00 | 0.00 | - | 5 | 37 | 2025-02-21 | 230.10 | 0.00 | - | 9 | 10 |
| 214.84 | +2.84 | +1.34% | 1 | 97 | 2025-03-21 | 225.70 | 0.00 | - | 1 | 6 |
| 236.70 | -45.08 | -16.00% | 5 | 28 | 2025-06-20 | 235.30 | +10.80 | +4.81% | 6 | 92 |
| 318.31 | -35.69 | -10.08% | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 324.14 | -17.14 | -5.02% | 1 | 286 | 2026-01-16 | 280.80 | 0.00 | - | - | 13 |
| 404.00 | -53.00 | -11.60% | 6 | 18 | 2026-12-18 | 330.00 | 0.00 | - | - | 10 |
