拍板:100.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00100000 | 2024-08-23 3:20PM EDT | 2024-09-13 | 41.74 | 36.45 | 37.55 | -24.56 | -37.04% | 1 | 16 | 75.00% |
| AVGO240920C00100000 | 2024-09-06 3:54PM EDT | 2024-09-20 | 37.42 | 36.55 | 37.60 | -16.43 | -30.51% | 19 | 528 | 72.85% |
| AVGO240927C00100000 | 2024-08-29 1:03PM EDT | 2024-09-27 | 61.37 | 36.60 | 38.40 | 0.00 | - | - | 1 | 81.05% |
| AVGO241018C00100000 | 2024-09-06 9:30AM EDT | 2024-10-18 | 43.50 | 37.25 | 38.00 | -10.05 | -18.77% | 11 | 75 | 60.08% |
| AVGO241115C00100000 | 2024-08-19 9:55AM EDT | 2024-11-15 | 63.50 | 37.55 | 39.60 | 0.00 | - | 2 | 15 | 58.52% |
| AVGO241220C00100000 | 2024-09-06 12:39PM EDT | 2024-12-20 | 41.25 | 39.70 | 40.05 | -14.99 | -26.65% | 10 | 509 | 57.56% |
| AVGO250117C00100000 | 2024-09-06 3:06PM EDT | 2025-01-17 | 41.40 | 39.25 | 41.55 | -15.08 | -26.70% | 19 | 1,188 | 54.22% |
| AVGO250221C00100000 | 2024-09-06 3:28PM EDT | 2025-02-21 | 42.55 | 40.55 | 43.45 | -13.94 | -24.68% | 3 | 22 | 55.88% |
| AVGO250321C00100000 | 2024-09-06 10:48AM EDT | 2025-03-21 | 42.98 | 40.80 | 43.40 | -15.92 | -27.03% | 5 | 54 | 52.16% |
| AVGO250417C00100000 | 2024-09-06 3:13PM EDT | 2025-04-17 | 43.42 | 41.50 | 43.60 | -20.08 | -31.62% | 2 | 18 | 50.64% |
| AVGO250620C00100000 | 2024-09-06 1:54PM EDT | 2025-06-20 | 44.20 | 43.40 | 45.40 | -13.80 | -23.79% | 5 | 613 | 50.67% |
| AVGO250815C00100000 | 2024-09-06 2:43PM EDT | 2025-08-15 | 46.20 | 44.15 | 45.40 | -21.60 | -31.86% | 33 | 546 | 49.20% |
| AVGO251219C00100000 | 2024-09-06 11:34AM EDT | 2025-12-19 | 50.95 | 46.95 | 49.10 | -11.15 | -17.95% | 13 | 612 | 50.75% |
| AVGO260116C00100000 | 2024-09-06 3:57PM EDT | 2026-01-16 | 48.10 | 47.45 | 48.60 | -14.90 | -23.65% | 41 | 736 | 48.18% |
| AVGO261218C00100000 | 2024-09-06 3:45PM EDT | 2026-12-18 | 53.21 | 52.00 | 53.60 | -13.84 | -20.64% | 235 | 243 | 45.67% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00100000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 332 | 164 | 84.38% |
| AVGO240920P00100000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 1,296 | 4,484 | 69.34% |
| AVGO240927P00100000 | 2024-09-06 3:54PM EDT | 2024-09-27 | 0.15 | 0.13 | 0.18 | +0.05 | +50.00% | 80 | 414 | 65.53% |
| AVGO241018P00100000 | 2024-09-06 3:45PM EDT | 2024-10-18 | 0.43 | 0.43 | 0.48 | +0.19 | +79.17% | 390 | 1,102 | 56.15% |
| AVGO241115P00100000 | 2024-09-06 3:44PM EDT | 2024-11-15 | 1.05 | 1.03 | 1.10 | +0.48 | +84.21% | 2,667 | 423 | 52.69% |
| AVGO241220P00100000 | 2024-09-06 3:45PM EDT | 2024-12-20 | 1.87 | 1.87 | 1.94 | +0.87 | +87.00% | 86 | 2,765 | 50.46% |
| AVGO250117P00100000 | 2024-09-06 3:56PM EDT | 2025-01-17 | 2.43 | 2.40 | 2.47 | +1.14 | +88.37% | 661 | 3,530 | 48.62% |
| AVGO250221P00100000 | 2024-09-06 11:34AM EDT | 2025-02-21 | 3.00 | 2.96 | 3.05 | +1.11 | +58.73% | 203 | 308 | 46.42% |
| AVGO250321P00100000 | 2024-09-06 12:49PM EDT | 2025-03-21 | 3.60 | 3.55 | 3.75 | +1.33 | +58.59% | 114 | 991 | 46.28% |
| AVGO250417P00100000 | 2024-09-06 12:42PM EDT | 2025-04-17 | 4.00 | 4.00 | 4.15 | +1.55 | +63.27% | 10 | 19 | 45.07% |
| AVGO250620P00100000 | 2024-09-06 3:54PM EDT | 2025-06-20 | 5.10 | 5.00 | 5.15 | +1.10 | +27.50% | 321 | 3,501 | 43.27% |
| AVGO250815P00100000 | 2024-09-06 3:41PM EDT | 2025-08-15 | 5.85 | 5.85 | 6.00 | +1.70 | +40.96% | 15 | 106 | 42.21% |
| AVGO251219P00100000 | 2024-09-06 3:24PM EDT | 2025-12-19 | 7.75 | 7.60 | 8.10 | +2.00 | +34.78% | 6 | 584 | 41.36% |
| AVGO260116P00100000 | 2024-09-06 3:57PM EDT | 2026-01-16 | 8.35 | 8.25 | 8.50 | +2.38 | +39.87% | 584 | 801 | 41.13% |
| AVGO261218P00100000 | 2024-09-06 2:48PM EDT | 2026-12-18 | 11.78 | 11.70 | 11.95 | +2.73 | +30.17% | 26 | 390 | 37.84% |
