Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.74 | -24.56 | -37.04% | 1 | 16 | 2024-09-13 | 0.02 | -0.01 | -33.33% | 332 | 164 |
| 37.42 | -16.43 | -30.51% | 19 | 528 | 2024-09-20 | 0.07 | +0.02 | +40.00% | 1,296 | 4,484 |
| 61.37 | 0.00 | - | - | 1 | 2024-09-27 | 0.15 | +0.05 | +50.00% | 80 | 414 |
| - | - | - | - | - | 2024-10-04 | 0.21 | +0.21 | - | 517 | 49 |
| - | - | - | - | - | 2024-10-11 | 0.33 | +0.33 | - | 17 | 11 |
| 43.50 | -10.05 | -18.77% | 11 | 75 | 2024-10-18 | 0.43 | +0.19 | +79.17% | 390 | 1,102 |
| 41.00 | +41.00 | - | 2 | 4 | 2024-10-25 | 0.54 | +0.54 | - | 22 | 2 |
| 63.50 | 0.00 | - | 2 | 15 | 2024-11-15 | 1.05 | +0.48 | +84.21% | 2,667 | 423 |
| 41.25 | -14.99 | -26.65% | 10 | 509 | 2024-12-20 | 1.87 | +0.87 | +87.00% | 86 | 2,765 |
| 41.40 | -15.08 | -26.70% | 19 | 1,188 | 2025-01-17 | 2.43 | +1.14 | +88.37% | 661 | 3,530 |
| 42.55 | -13.94 | -24.68% | 3 | 22 | 2025-02-21 | 3.00 | +1.11 | +58.73% | 203 | 308 |
| 42.98 | -15.92 | -27.03% | 5 | 54 | 2025-03-21 | 3.60 | +1.33 | +58.59% | 114 | 991 |
| 43.42 | -20.08 | -31.62% | 2 | 18 | 2025-04-17 | 4.00 | +1.55 | +63.27% | 10 | 19 |
| 44.20 | -13.80 | -23.79% | 5 | 613 | 2025-06-20 | 5.10 | +1.10 | +27.50% | 321 | 3,501 |
| 46.20 | -21.60 | -31.86% | 33 | 546 | 2025-08-15 | 5.85 | +1.70 | +40.96% | 15 | 106 |
| 50.95 | -11.15 | -17.95% | 13 | 612 | 2025-12-19 | 7.75 | +2.00 | +34.78% | 6 | 584 |
| 48.10 | -14.90 | -23.65% | 41 | 736 | 2026-01-16 | 8.35 | +2.38 | +39.87% | 584 | 801 |
| 53.21 | -13.84 | -20.64% | 235 | 243 | 2026-12-18 | 11.78 | +2.73 | +30.17% | 26 | 390 |
