Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:102.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00102000 | 2024-09-06 11:42AM EDT | 2024-09-20 | 36.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO241018C00102000 | 2024-08-22 11:51AM EDT | 2024-10-18 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241115C00102000 | 2024-08-07 3:46PM EDT | 2024-11-15 | 40.20 | 35.70 | 36.95 | 0.00 | - | - | 12 | 53.83% |
| AVGO241220C00102000 | 2024-09-06 3:03PM EDT | 2024-12-20 | 39.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00102000 | 2024-09-06 10:07AM EDT | 2025-01-17 | 40.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250221C00102000 | 2024-08-02 9:42AM EDT | 2025-02-21 | 47.13 | 63.10 | 64.30 | 0.00 | - | 30 | 40 | 143.24% |
| AVGO250321C00102000 | 2024-07-17 2:34PM EDT | 2025-03-21 | 59.45 | 66.80 | 68.80 | 0.00 | - | 1 | 1 | 146.66% |
| AVGO250620C00102000 | 2024-07-08 1:57PM EDT | 2025-06-20 | 78.46 | 42.30 | 44.90 | 0.00 | - | - | 170 | 52.52% |
| AVGO251219C00102000 | 2024-07-02 3:36PM EDT | 2025-12-19 | 71.73 | 54.40 | 56.90 | 0.00 | - | - | 300 | 67.80% |
| AVGO260116C00102000 | 2024-07-31 10:04AM EDT | 2026-01-16 | 62.82 | 67.00 | 70.80 | 0.00 | - | - | 70 | 94.21% |
| AVGO261218C00102000 | 2024-09-06 3:59PM EDT | 2026-12-18 | 51.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00102000 | 2024-09-06 2:53PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AVGO241018P00102000 | 2024-09-06 12:37PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| AVGO241115P00102000 | 2024-09-06 3:54PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AVGO241220P00102000 | 2024-09-06 3:10PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AVGO250117P00102000 | 2024-09-06 12:14PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO250221P00102000 | 2024-09-06 12:48PM EDT | 2025-02-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| AVGO250321P00102000 | 2024-09-06 12:47PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AVGO250620P00102000 | 2024-09-06 3:14PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AVGO251219P00102000 | 2024-08-22 1:59PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| AVGO260116P00102000 | 2024-08-16 11:19AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO261218P00102000 | 2024-08-19 3:30PM EDT | 2026-12-18 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
