拍板:104.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00104000 | 2024-09-06 12:14PM EDT | 2024-09-20 | 34.70 | 32.45 | 34.60 | -21.40 | -38.15% | 31 | 151 | 89.94% |
| AVGO241018C00104000 | 2024-09-06 3:17PM EDT | 2024-10-18 | 34.85 | 32.75 | 34.95 | -1.55 | -4.26% | 2 | 24 | 57.96% |
| AVGO241115C00104000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 35.34 | 33.85 | 36.15 | -7.16 | -16.85% | 1 | 11 | 56.86% |
| AVGO241220C00104000 | 2024-09-06 12:14PM EDT | 2024-12-20 | 38.72 | 35.15 | 37.60 | -13.46 | -25.80% | 29 | 62 | 55.48% |
| AVGO250117C00104000 | 2024-09-06 10:09AM EDT | 2025-01-17 | 38.93 | 35.80 | 38.20 | -4.67 | -10.71% | 1 | 222 | 52.59% |
| AVGO250321C00104000 | 2024-08-12 12:01AM EDT | 2025-03-21 | 28.30 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00104000 | 2024-09-06 11:06AM EDT | 2025-06-20 | 42.06 | 40.25 | 42.50 | -5.47 | -11.51% | 1 | 110 | 52.91% |
| AVGO251219C00104000 | 2024-08-12 12:01AM EDT | 2025-12-19 | 49.31 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO260116C00104000 | 2024-07-26 11:57AM EDT | 2026-01-16 | 58.07 | 68.70 | 72.10 | 0.00 | - | 2 | 31 | 98.96% |
| AVGO261218C00104000 | 2024-09-06 9:52AM EDT | 2026-12-18 | 50.55 | 47.80 | 52.20 | -14.45 | -22.23% | 8 | 10 | 46.84% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00104000 | 2024-09-06 2:14PM EDT | 2024-09-20 | 0.08 | 0.09 | 0.12 | -0.02 | -20.00% | 13 | 865 | 67.38% |
| AVGO241018P00104000 | 2024-09-03 3:05PM EDT | 2024-10-18 | 0.53 | 0.62 | 0.67 | +0.15 | +39.47% | 1 | 479 | 54.25% |
| AVGO241115P00104000 | 2024-08-29 9:42AM EDT | 2024-11-15 | 1.07 | 1.36 | 1.42 | +0.42 | +64.62% | 1 | 264 | 51.01% |
| AVGO241220P00104000 | 2024-09-06 11:15AM EDT | 2024-12-20 | 2.22 | 2.36 | 2.44 | +1.18 | +113.46% | 124 | 80 | 49.50% |
| AVGO250117P00104000 | 2024-09-06 3:47PM EDT | 2025-01-17 | 2.90 | 3.00 | 3.10 | +1.55 | +114.81% | 9 | 548 | 47.78% |
| AVGO250221P00104000 | 2024-09-06 3:44PM EDT | 2025-02-21 | 3.50 | 3.60 | 3.75 | -0.30 | -7.89% | 19 | 73 | 45.63% |
| AVGO250321P00104000 | 2024-07-19 12:41PM EDT | 2025-03-21 | 1.88 | 1.80 | 2.10 | 0.00 | - | 1 | 103 | 34.50% |
| AVGO250620P00104000 | 2024-09-06 2:37PM EDT | 2025-06-20 | 5.85 | 5.95 | 6.20 | +2.15 | +58.11% | 16 | 323 | 43.03% |
| AVGO251219P00104000 | 2024-08-12 11:10AM EDT | 2025-12-19 | 7.70 | 8.15 | 9.25 | 0.00 | - | 2 | 67 | 40.83% |
| AVGO260116P00104000 | 2024-08-12 12:31PM EDT | 2026-01-16 | 8.10 | 9.40 | 9.90 | 0.00 | - | 3 | 343 | 41.09% |
| AVGO261218P00104000 | 2024-09-03 9:30AM EDT | 2026-12-18 | 7.45 | 11.40 | 14.40 | 0.00 | - | 30 | 55 | 39.16% |
