拍板:105.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00105000 | 2024-09-13 3:39PM EDT | 2024-09-20 | 61.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241011C00105000 | 2024-09-09 3:48PM EDT | 2024-10-11 | 36.64 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO241018C00105000 | 2024-08-05 11:08AM EDT | 2024-10-18 | 38.30 | 49.45 | 51.15 | 0.00 | - | - | 3 | 0.00% |
| AVGO241025C00105000 | 2024-09-13 10:14AM EDT | 2024-10-25 | 61.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241101C00105000 | 2024-09-12 11:55AM EDT | 2024-11-01 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241115C00105000 | 2024-08-07 3:26PM EDT | 2024-11-15 | 37.70 | 33.00 | 34.25 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO241220C00105000 | 2024-09-09 2:58PM EDT | 2024-12-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C00105000 | 2024-09-12 2:30PM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250221C00105000 | 2024-09-11 2:24PM EDT | 2025-02-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250321C00105000 | 2024-08-08 2:01PM EDT | 2025-03-21 | 47.56 | 37.25 | 39.45 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO250417C00105000 | 2024-09-16 2:52PM EDT | 2025-04-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C00105000 | 2024-09-13 1:32PM EDT | 2025-06-20 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815C00105000 | 2024-09-12 11:04AM EDT | 2025-08-15 | 66.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00105000 | 2024-09-11 3:49PM EDT | 2025-12-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00105000 | 2024-09-11 12:38PM EDT | 2026-01-16 | 55.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO261218C00105000 | 2024-09-06 3:58PM EDT | 2026-12-18 | 49.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00105000 | 2024-09-16 10:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240927P00105000 | 2024-09-13 11:14AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO241004P00105000 | 2024-09-12 12:36PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AVGO241011P00105000 | 2024-09-13 1:18PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241018P00105000 | 2024-09-16 10:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241025P00105000 | 2024-09-12 3:52PM EDT | 2024-10-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241115P00105000 | 2024-09-13 12:53PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO241220P00105000 | 2024-09-16 1:05PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AVGO250117P00105000 | 2024-09-16 10:57AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250221P00105000 | 2024-09-11 3:35PM EDT | 2025-02-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO250321P00105000 | 2024-09-11 3:28PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO250417P00105000 | 2024-09-16 2:50PM EDT | 2025-04-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620P00105000 | 2024-09-13 12:15PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250815P00105000 | 2024-09-13 2:00PM EDT | 2025-08-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO251219P00105000 | 2024-09-03 10:32AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116P00105000 | 2024-09-12 11:07AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AVGO261218P00105000 | 2024-09-10 2:19PM EDT | 2026-12-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
