拍板:1050.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01050000 | 2024-06-18 2:35PM EDT | 2024-09-20 | 768.45 | 656.40 | 667.70 | 0.00 | - | 2 | 18 | 0.00% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01050000 | 2024-07-11 2:42PM EDT | 2025-01-17 | 670.73 | 671.70 | 683.60 | 0.00 | - | 2 | 249 | 0.00% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01050000 | 2024-06-13 9:41AM EDT | 2026-01-16 | 751.20 | 724.00 | 742.00 | 0.00 | - | 1 | 12 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01050000 | 2024-07-08 12:11PM EDT | 2024-09-20 | 1.17 | 0.45 | 3.30 | 0.00 | - | 4 | 66 | 0.00% |
| AVGO241220P01050000 | 2024-07-10 3:47PM EDT | 2024-12-20 | 5.10 | 4.50 | 7.60 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO250117P01050000 | 2024-07-09 1:18PM EDT | 2025-01-17 | 6.85 | 4.00 | 9.00 | 0.00 | - | 2 | 880 | 0.00% |
| AVGO250321P01050000 | 2024-06-13 10:19AM EDT | 2025-03-21 | 11.92 | 7.60 | 13.80 | 0.00 | - | 52 | 101 | 0.00% |
| AVGO250620P01050000 | 2024-07-02 11:28AM EDT | 2025-06-20 | 20.32 | 11.80 | 21.00 | 0.00 | - | 5 | 83 | 0.00% |
| AVGO251219P01050000 | 2024-07-03 10:59AM EDT | 2025-12-19 | 33.00 | 28.80 | 38.00 | 0.00 | - | 6 | 18 | 0.00% |
| AVGO260116P01050000 | 2024-06-17 10:44AM EDT | 2026-01-16 | 31.10 | 31.00 | 41.00 | 0.00 | - | 2 | 73 | 0.00% |
