拍板:107.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00107000 | 2024-09-16 9:53AM EDT | 2024-09-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO241220C00107000 | 2024-09-12 10:00AM EDT | 2024-12-20 | 56.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250117C00107000 | 2024-09-12 9:41AM EDT | 2025-01-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C00107000 | 2024-09-06 11:59AM EDT | 2025-03-21 | 38.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620C00107000 | 2024-07-17 2:31PM EDT | 2025-06-20 | 56.70 | 64.50 | 66.00 | 0.00 | - | 5 | 45 | 60.97% |
| AVGO251219C00107000 | 2024-09-11 1:31PM EDT | 2025-12-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00107000 | 2024-09-05 2:14PM EDT | 2026-01-16 | 57.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00107000 | 2024-09-13 12:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO241220P00107000 | 2024-09-13 12:21PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO250117P00107000 | 2024-09-11 3:42PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250321P00107000 | 2024-09-11 11:25AM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250620P00107000 | 2024-09-10 12:45PM EDT | 2025-06-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO251219P00107000 | 2024-07-02 11:48AM EDT | 2025-12-19 | 4.15 | 7.10 | 8.70 | 0.00 | - | - | 10 | 48.52% |
| AVGO260116P00107000 | 2024-09-05 2:14PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
