拍板:109.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00109000 | 2024-09-05 11:31AM EDT | 2024-09-20 | 43.96 | 27.40 | 29.65 | 0.00 | - | - | 90 | 77.34% |
| AVGO241220C00109000 | 2024-08-30 11:17AM EDT | 2024-12-20 | 32.55 | 31.30 | 33.45 | -21.84 | -40.15% | 1 | 214 | 54.36% |
| AVGO250117C00109000 | 2024-08-20 12:24PM EDT | 2025-01-17 | 59.00 | 32.50 | 34.20 | 0.00 | - | 2 | 288 | 52.74% |
| AVGO250620C00109000 | 2024-09-06 3:39PM EDT | 2025-06-20 | 38.15 | 37.00 | 38.95 | -23.25 | -37.87% | 8 | 50 | 51.68% |
| AVGO251219C00109000 | 2024-08-12 12:01AM EDT | 2025-12-19 | 31.38 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO260116C00109000 | 2024-09-06 3:30PM EDT | 2026-01-16 | 43.45 | 41.60 | 43.00 | -10.55 | -19.54% | 3 | 1,504 | 47.42% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00109000 | 2024-09-06 12:15PM EDT | 2024-09-20 | 0.16 | 0.17 | 0.21 | +0.05 | +45.45% | 99 | 1,439 | 63.09% |
| AVGO241220P00109000 | 2024-09-06 3:54PM EDT | 2024-12-20 | 3.20 | 3.15 | 3.25 | +1.45 | +82.86% | 14 | 246 | 48.21% |
| AVGO250117P00109000 | 2024-09-06 12:15PM EDT | 2025-01-17 | 3.65 | 3.90 | 4.00 | +1.55 | +73.81% | 6 | 588 | 46.52% |
| AVGO250321P00109000 | 2024-09-06 3:10PM EDT | 2025-03-21 | 5.29 | 5.40 | 5.60 | +2.19 | +70.65% | 2 | 112 | 44.35% |
| AVGO250620P00109000 | 2024-08-12 2:28PM EDT | 2025-06-20 | 6.70 | 7.25 | 7.50 | 0.00 | - | 14 | 339 | 42.19% |
| AVGO251219P00109000 | 2024-09-03 10:28AM EDT | 2025-12-19 | 7.10 | 9.90 | 10.95 | 0.00 | - | 1 | 49 | 40.44% |
| AVGO260116P00109000 | 2024-09-05 3:25PM EDT | 2026-01-16 | 8.14 | 9.75 | 12.70 | 0.00 | - | 50 | 260 | 42.84% |
