Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00110000 | 2024-08-23 9:30AM EDT | 2024-09-13 | 55.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240920C00110000 | 2024-09-06 10:55AM EDT | 2024-09-20 | 27.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO241004C00110000 | 2024-09-06 9:57AM EDT | 2024-10-04 | 29.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241011C00110000 | 2024-09-06 12:59PM EDT | 2024-10-11 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C00110000 | 2024-09-06 2:37PM EDT | 2024-10-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241115C00110000 | 2024-09-06 12:00PM EDT | 2024-11-15 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00110000 | 2024-09-05 11:31AM EDT | 2024-12-20 | 45.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO250117C00110000 | 2024-09-06 3:37PM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| AVGO250221C00110000 | 2024-09-06 11:00AM EDT | 2025-02-21 | 34.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250321C00110000 | 2024-09-06 12:05PM EDT | 2025-03-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AVGO250417C00110000 | 2024-09-06 3:21PM EDT | 2025-04-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620C00110000 | 2024-09-06 1:17PM EDT | 2025-06-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250815C00110000 | 2024-09-06 3:27PM EDT | 2025-08-15 | 39.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVGO251219C00110000 | 2024-08-27 9:30AM EDT | 2025-12-19 | 58.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00110000 | 2024-09-06 3:19PM EDT | 2026-01-16 | 42.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO261218C00110000 | 2024-09-06 12:11PM EDT | 2026-12-18 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00110000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 50.00% |
| AVGO240920P00110000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| AVGO240927P00110000 | 2024-09-06 3:35PM EDT | 2024-09-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AVGO241004P00110000 | 2024-09-06 3:59PM EDT | 2024-10-04 | 0.61 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| AVGO241011P00110000 | 2024-09-06 3:56PM EDT | 2024-10-11 | 0.83 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AVGO241018P00110000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| AVGO241025P00110000 | 2024-09-06 3:51PM EDT | 2024-10-25 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AVGO241115P00110000 | 2024-09-06 3:58PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| AVGO241220P00110000 | 2024-09-06 3:40PM EDT | 2024-12-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| AVGO250117P00110000 | 2024-09-06 3:56PM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1,615 | 0 | 6.25% |
| AVGO250221P00110000 | 2024-09-06 3:06PM EDT | 2025-02-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO250321P00110000 | 2024-09-06 1:51PM EDT | 2025-03-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| AVGO250417P00110000 | 2024-09-06 12:39PM EDT | 2025-04-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AVGO250620P00110000 | 2024-09-06 3:29PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| AVGO250815P00110000 | 2024-09-06 12:52PM EDT | 2025-08-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO251219P00110000 | 2024-09-06 3:31PM EDT | 2025-12-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AVGO260116P00110000 | 2024-09-06 3:32PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO261218P00110000 | 2024-09-06 9:57AM EDT | 2026-12-18 | 14.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
