Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 0.00 | - | 10 | 15 | 2024-09-13 | 0.01 | 0.00 | - | 30 | 2,394 |
| 42.70 | 0.00 | - | 70 | 598 | 2024-09-20 | 0.02 | 0.00 | - | 20 | 1,495 |
| - | - | - | - | - | 2024-09-27 | 0.01 | -0.04 | -80.00% | 22 | 539 |
| 33.00 | 0.00 | - | 3 | 4 | 2024-10-04 | 0.06 | -0.07 | -53.85% | 22 | 147 |
| 29.05 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.23 | 0.00 | - | 7 | 88 |
| 37.95 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.15 | -0.10 | -40.00% | 75 | 1,544 |
| - | - | - | - | - | 2024-10-25 | 0.19 | -0.12 | -38.71% | 95 | 45 |
| 34.70 | 0.00 | - | 2 | 288 | 2024-11-15 | 0.47 | -0.21 | -30.88% | 82 | 759 |
| 50.90 | 0.00 | - | 3 | 476 | 2024-12-20 | 1.02 | -0.34 | -25.00% | 157 | 1,474 |
| 57.35 | +6.35 | +12.45% | 12 | 2,676 | 2025-01-17 | 1.50 | -0.23 | -13.29% | 61 | 5,488 |
| 39.05 | 0.00 | - | 1 | 44 | 2025-02-21 | 1.95 | -1.25 | -39.06% | 13 | 733 |
| 44.46 | 0.00 | - | 2 | 319 | 2025-03-21 | 2.52 | -1.33 | -34.55% | 73 | 1,694 |
| 60.65 | +8.45 | +16.19% | 7 | 24 | 2025-04-17 | 4.16 | 0.00 | - | 1 | 98 |
| 61.00 | +16.20 | +36.16% | 4 | 819 | 2025-06-20 | 3.95 | -0.40 | -9.30% | 22 | 4,781 |
| 39.51 | 0.00 | - | 7 | 16 | 2025-08-15 | 4.70 | -1.35 | -22.31% | 12 | 336 |
| 65.00 | +18.45 | +39.63% | 1 | 651 | 2025-12-19 | 7.05 | 0.00 | - | 10 | 1,233 |
| 63.60 | +21.18 | +49.93% | 1 | 328 | 2026-01-16 | 6.98 | -0.57 | -7.55% | 4 | 500 |
| 62.99 | +6.07 | +10.66% | 20 | 160 | 2026-12-18 | 10.40 | -1.35 | -11.49% | 1 | 88 |
